World3 Historical Data

WAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0201
-0.19%
$ 6.16 million $ 1.01 million
Feb 24, 10 AM $ 0.0201
-0.22%
$ 6.17 million $ 1.01 million
Feb 24, 9 AM $ 0.0202
-0.50%
$ 6.19 million $ 1.01 million
Feb 24, 8 AM $ 0.0203
+0.68%
$ 6.22 million $ 1.02 million
Feb 24, 7 AM $ 0.0201
+0.40%
$ 6.18 million $ 1 million
Feb 24, 6 AM $ 0.02
-0.53%
$ 6.15 million $ 1.01 million
Feb 24, 5 AM $ 0.0201
-0.15%
$ 6.18 million $ 1.02 million
Feb 24, 4 AM $ 0.0202
+0.44%
$ 6.19 million $ 1.01 million
Feb 24, 3 AM $ 0.0201
+0.18%
$ 6.17 million $ 992,200
Feb 24, 2 AM $ 0.0201
+0.20%
$ 6.16 million $ 997,730
Feb 24, 1 AM $ 0.02
-0.73%
$ 6.14 million $ 1 million
Feb 24, 12 AM $ 0.0202
+0.53%
$ 6.19 million $ 1.01 million
Feb 23, 11 PM $ 0.0201
-0.11%
$ 6.16 million $ 1 million
Feb 23, 10 PM $ 0.0201
-0.66%
$ 6.16 million $ 1.01 million
Feb 23, 9 PM $ 0.0202
-0.19%
$ 6.2 million $ 1.02 million
Feb 23, 8 PM $ 0.0203
-0.01%
$ 6.22 million $ 1.03 million
Feb 23, 7 PM $ 0.0203
+0.13%
$ 6.22 million $ 1.03 million
Feb 23, 6 PM $ 0.0202
-0.06%
$ 6.21 million $ 1.03 million
Feb 23, 5 PM $ 0.0202
-0.14%
$ 6.21 million $ 1.03 million
Feb 23, 4 PM $ 0.0203
-0.18%
$ 6.22 million $ 1.04 million
Feb 23, 3 PM $ 0.0203
-0.12%
$ 6.23 million $ 1.04 million
Feb 23, 2 PM $ 0.0203
+0.33%
$ 6.24 million $ 1.04 million
Feb 23, 1 PM $ 0.0203
-0.12%
$ 6.22 million $ 1.04 million
Feb 23, 12 PM $ 0.0203
+0.09%
$ 6.23 million $ 1.05 million
Feb 23, 11 AM $ 0.0203
+0.14%
$ 6.22 million $ 1.05 million
Feb 23, 10 AM $ 0.0202
+0.18%
$ 6.21 million $ 1.05 million
Feb 23, 9 AM $ 0.0202
+0.21%
$ 6.2 million $ 1.05 million
Feb 23, 8 AM $ 0.0202
+0.27%
$ 6.19 million $ 1.05 million
Feb 23, 7 AM $ 0.0201
-0.71%
$ 6.17 million $ 1.05 million
Feb 23, 6 AM $ 0.0203
+0.17%
$ 6.22 million $ 1.04 million
Feb 23, 5 AM $ 0.0202
-0.35%
$ 6.2 million $ 1.02 million
Feb 23, 4 AM $ 0.0203
+0.13%
$ 6.23 million $ 1.05 million
Feb 23, 3 AM $ 0.0203
-0.28%
$ 6.22 million $ 1.06 million
Feb 23, 2 AM $ 0.0203
-0.37%
$ 6.24 million $ 1.12 million
Feb 23, 1 AM $ 0.0204
-0.42%
$ 6.26 million $ 1.12 million
Feb 23, 12 AM $ 0.0205
+0.02%
$ 6.29 million $ 1.12 million
Feb 22, 11 PM $ 0.0205
-0.30%
$ 6.28 million $ 1.12 million
Feb 22, 10 PM $ 0.0205
+0.73%
$ 6.3 million $ 1.11 million
Feb 22, 9 PM $ 0.0204
+0.33%
$ 6.25 million $ 1.1 million
Feb 22, 8 PM $ 0.0203
-0.25%
$ 6.23 million $ 1.09 million
Feb 22, 7 PM $ 0.0204
-0.19%
$ 6.25 million $ 1.11 million
Feb 22, 6 PM $ 0.0204
-0.09%
$ 6.26 million $ 1.14 million
Feb 22, 5 PM $ 0.0204
-0.27%
$ 6.27 million $ 1.14 million
Feb 22, 4 PM $ 0.0205
+0.21%
$ 6.28 million $ 1.14 million
Feb 22, 3 PM $ 0.0204
+0.36%
$ 6.27 million $ 1.13 million
Feb 22, 2 PM $ 0.0204
-0.58%
$ 6.25 million $ 1.16 million
Feb 22, 1 PM $ 0.0205
+0.19%
$ 6.28 million $ 1.2 million
Feb 22, 12 PM $ 0.0204
+0.04%
$ 6.27 million $ 1.2 million
Feb 22, 11 AM $ 0.0204
+0.21%
$ 6.27 million $ 1.2 million
Feb 22, 10 AM $ 0.0204
+0.23%
$ 6.26 million $ 1.2 million