World3 Historical Data

WAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0156
-0.03%
$ 5.23 million $ 240,776
Jun 12, 2 PM $ 0.0156
+0.04%
$ 5.24 million $ 241,805
Jun 12, 1 PM $ 0.0156
-0.42%
$ 5.23 million $ 240,042
Jun 12, 12 PM $ 0.0156
+0.07%
$ 5.26 million $ 243,815
Jun 12, 11 AM $ 0.0156
+0.20%
$ 5.25 million $ 238,061
Jun 12, 10 AM $ 0.0156
-0.23%
$ 5.24 million $ 236,277
Jun 12, 9 AM $ 0.0156
+0.33%
$ 5.25 million $ 233,944
Jun 12, 8 AM $ 0.0156
-0.03%
$ 5.24 million $ 234,031
Jun 12, 7 AM $ 0.0156
+0.09%
$ 5.24 million $ 233,184
Jun 12, 6 AM $ 0.0156
-0.03%
$ 5.23 million $ 233,048
Jun 12, 5 AM $ 0.0156
+0.09%
$ 5.24 million $ 233,775
Jun 12, 4 AM $ 0.0156
-0.05%
$ 5.23 million $ 230,889
Jun 12, 3 AM $ 0.0156
-0.06%
$ 5.23 million $ 229,103
Jun 12, 2 AM $ 0.0156
+0.09%
$ 5.24 million $ 227,223
Jun 12, 1 AM $ 0.0156
-0.19%
$ 5.23 million $ 230,798
Jun 12, 12 AM $ 0.0156
+0.14%
$ 5.24 million $ 234,052
Jun 11, 11 PM $ 0.0156
-0.46%
$ 5.23 million $ 231,420
Jun 11, 10 PM $ 0.0156
+0.38%
$ 5.26 million $ 232,008
Jun 11, 9 PM $ 0.0156
-0.12%
$ 5.24 million $ 231,489
Jun 11, 8 PM $ 0.0156
-0.18%
$ 5.25 million $ 232,867
Jun 11, 7 PM $ 0.0156
+0.28%
$ 5.25 million $ 234,412
Jun 11, 6 PM $ 0.0156
+0.07%
$ 5.24 million $ 236,430
Jun 11, 5 PM $ 0.0156
+0.08%
$ 5.24 million $ 236,798
Jun 11, 4 PM $ 0.0156
+0.05%
$ 5.23 million $ 234,514
Jun 11, 3 PM $ 0.0156
-0.15%
$ 5.23 million $ 231,481
Jun 11, 2 PM $ 0.0156
+0.02%
$ 5.24 million $ 232,573
Jun 11, 1 PM $ 0.0156
+0.00%
$ 5.24 million $ 231,924
Jun 11, 12 PM $ 0.0156
+0.00%
$ 5.24 million $ 228,302
Jun 11, 11 AM $ 0.0156
+0.00%
$ 5.24 million $ 228,863
Jun 11, 10 AM $ 0.0156
+0.05%
$ 5.24 million $ 232,468
Jun 11, 9 AM $ 0.0156
+0.01%
$ 5.23 million $ 235,840
Jun 11, 8 AM $ 0.0156
-0.06%
$ 5.23 million $ 232,594
Jun 11, 7 AM $ 0.0156
+0.12%
$ 5.24 million $ 238,969
Jun 11, 6 AM $ 0.0156
-0.16%
$ 5.23 million $ 239,697
Jun 11, 5 AM $ 0.0156
+0.13%
$ 5.24 million $ 236,614
Jun 11, 4 AM $ 0.0156
-0.06%
$ 5.23 million $ 237,929
Jun 11, 3 AM $ 0.0156
-0.04%
$ 5.24 million $ 236,576
Jun 11, 2 AM $ 0.0156
-0.02%
$ 5.24 million $ 237,064
Jun 11, 1 AM $ 0.0156
+0.03%
$ 5.24 million $ 236,492
Jun 11, 12 AM $ 0.0156
+0.11%
$ 5.24 million $ 233,770
Jun 10, 11 PM $ 0.0156
-0.06%
$ 5.23 million $ 233,613
Jun 10, 10 PM $ 0.0156
-0.03%
$ 5.24 million $ 232,527
Jun 10, 9 PM $ 0.0156
+0.14%
$ 5.24 million $ 229,329
Jun 10, 8 PM $ 0.0156
+0.00%
$ 5.23 million $ 230,269
Jun 10, 7 PM $ 0.0156
-0.08%
$ 5.23 million $ 227,438
Jun 10, 6 PM $ 0.0156
+0.15%
$ 5.23 million $ 235,613
Jun 10, 5 PM $ 0.0156
-0.09%
$ 5.23 million $ 233,602
Jun 10, 4 PM $ 0.0156
+0.00%
$ 5.23 million $ 232,399
Jun 10, 3 PM $ 0.0156
-0.02%
$ 5.23 million $ 236,807
Jun 10, 2 PM $ 0.0156
-0.08%
$ 5.23 million $ 237,311