World3 Historical Data

WAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0196
+0.06%
$ 6.52 million $ 240,147
Apr 28, 11 AM $ 0.0196
+0.90%
$ 6.51 million $ 238,419
Apr 28, 10 AM $ 0.0194
+0.00%
$ 6.45 million $ 236,898
Apr 28, 9 AM $ 0.0194
+0.19%
$ 6.45 million $ 236,951
Apr 28, 8 AM $ 0.0193
+0.14%
$ 6.44 million $ 238,512
Apr 28, 7 AM $ 0.0193
-0.17%
$ 6.43 million $ 240,693
Apr 28, 6 AM $ 0.0193
+0.04%
$ 6.44 million $ 241,632
Apr 28, 5 AM $ 0.0193
+0.27%
$ 6.44 million $ 241,123
Apr 28, 4 AM $ 0.0193
-0.22%
$ 6.42 million $ 241,451
Apr 28, 3 AM $ 0.0193
+0.16%
$ 6.44 million $ 244,529
Apr 28, 2 AM $ 0.0193
+0.18%
$ 6.43 million $ 245,385
Apr 28, 1 AM $ 0.0193
+0.23%
$ 6.42 million $ 247,640
Apr 28, 12 AM $ 0.0192
-0.04%
$ 6.4 million $ 247,407
Apr 27, 11 PM $ 0.0192
-0.18%
$ 6.4 million $ 248,341
Apr 27, 10 PM $ 0.0193
+0.25%
$ 6.41 million $ 248,768
Apr 27, 9 PM $ 0.0192
-0.17%
$ 6.4 million $ 250,514
Apr 27, 8 PM $ 0.0192
-0.04%
$ 6.41 million $ 250,913
Apr 27, 7 PM $ 0.0193
-1.92%
$ 6.41 million $ 248,938
Apr 27, 6 PM $ 0.0196
+0.63%
$ 6.54 million $ 246,503
Apr 27, 5 PM $ 0.0195
+0.45%
$ 6.5 million $ 246,617
Apr 27, 4 PM $ 0.0194
+0.16%
$ 6.47 million $ 245,179
Apr 27, 3 PM $ 0.0194
-0.55%
$ 6.46 million $ 247,410
Apr 27, 2 PM $ 0.0195
-0.17%
$ 6.49 million $ 250,906
Apr 27, 1 PM $ 0.0195
+0.37%
$ 6.5 million $ 254,071
Apr 27, 12 PM $ 0.0195
-0.81%
$ 6.48 million $ 250,897
Apr 27, 11 AM $ 0.0196
-0.07%
$ 6.53 million $ 252,630
Apr 27, 10 AM $ 0.0196
-0.09%
$ 6.54 million $ 250,747
Apr 27, 9 AM $ 0.0196
-0.36%
$ 6.54 million $ 251,975
Apr 27, 8 AM $ 0.0197
+0.40%
$ 6.57 million $ 253,904
Apr 27, 7 AM $ 0.0196
-0.24%
$ 6.54 million $ 253,618
Apr 27, 6 AM $ 0.0197
-0.06%
$ 6.56 million $ 253,926
Apr 27, 5 AM $ 0.0197
-0.21%
$ 6.56 million $ 256,021
Apr 27, 4 AM $ 0.0197
-0.63%
$ 6.57 million $ 256,280
Apr 27, 3 AM $ 0.0199
+0.57%
$ 6.61 million $ 253,804
Apr 27, 2 AM $ 0.0197
+0.33%
$ 6.58 million $ 251,496
Apr 27, 1 AM $ 0.0197
-0.15%
$ 6.55 million $ 247,189
Apr 27, 12 AM $ 0.0197
+0.39%
$ 6.56 million $ 249,312
Apr 26, 11 PM $ 0.0196
-0.26%
$ 6.54 million $ 250,297
Apr 26, 10 PM $ 0.0197
+0.02%
$ 6.56 million $ 248,587
Apr 26, 9 PM $ 0.0197
+0.00%
$ 6.55 million $ 246,227
Apr 26, 8 PM $ 0.0197
+0.09%
$ 6.55 million $ 246,839
Apr 26, 7 PM $ 0.0197
+0.61%
$ 6.55 million $ 251,844
Apr 26, 6 PM $ 0.0195
-0.87%
$ 6.51 million $ 251,972
Apr 26, 5 PM $ 0.0197
+0.23%
$ 6.57 million $ 252,843
Apr 26, 4 PM $ 0.0197
-0.15%
$ 6.55 million $ 253,978
Apr 26, 3 PM $ 0.0197
+0.06%
$ 6.56 million $ 253,166
Apr 26, 2 PM $ 0.0197
+0.43%
$ 6.56 million $ 252,856
Apr 26, 1 PM $ 0.0196
-0.54%
$ 6.53 million $ 251,833
Apr 26, 12 PM $ 0.0197
+0.23%
$ 6.56 million $ 258,365
Apr 26, 11 AM $ 0.0197
-0.64%
$ 6.55 million $ 256,315