Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $0.00962
+0.73%
$3.3 million $69,153
Sep 15, 3 PM $0.00955
+0.66%
$3.28 million $69,082
Sep 15, 2 PM $0.00949
+0.55%
$3.26 million $68,665
Sep 15, 1 PM $0.00944
-1.95%
$3.24 million $67,624
Sep 15, 12 PM $0.00963
+2.59%
$3.3 million $66,279
Sep 15, 11 AM $0.00938
-1.90%
$3.22 million $68,380
Sep 15, 10 AM $0.00957
+1.87%
$3.28 million $68,855
Sep 15, 9 AM $0.00939
-0.95%
$3.22 million $67,951
Sep 15, 8 AM $0.00948
+0.62%
$3.25 million $66,800
Sep 15, 7 AM $0.00942
+0.66%
$3.23 million $64,420
Sep 15, 6 AM $0.00936
+1.07%
$3.21 million $66,241
Sep 15, 5 AM $0.00926
+1.08%
$3.18 million $62,967
Sep 15, 4 AM $0.00916
+0.29%
$3.14 million $61,532
Sep 15, 3 AM $0.00914
+0.18%
$3.14 million $61,607
Sep 15, 2 AM $0.00911
-0.06%
$3.13 million $61,650
Sep 15, 1 AM $0.00912
+0.01%
$3.13 million $62,229
Sep 15, 12 AM $0.00912
+0.41%
$3.13 million $62,288
Sep 14, 11 PM $0.00909
+0.09%
$3.12 million $63,721
Sep 14, 10 PM $0.00908
+0.01%
$3.12 million $64,933
Sep 14, 9 PM $0.00908
+0.12%
$3.12 million $66,634
Sep 14, 8 PM $0.00907
+0.13%
$3.11 million $67,935
Sep 14, 7 PM $0.00906
+0.25%
$3.11 million $68,441
Sep 14, 6 PM $0.00903
+0.04%
$3.1 million $67,495
Sep 14, 5 PM $0.00903
+0.09%
$3.1 million $67,818
Sep 14, 4 PM $0.00902
-0.12%
$3.07 million $71,318
Sep 14, 3 PM $0.00905
+0.42%
$3.08 million $71,890
Sep 14, 2 PM $0.00901
-0.29%
$3.07 million $73,104
Sep 14, 1 PM $0.00904
-0.10%
$3.08 million $73,943
Sep 14, 12 PM $0.00905
-0.62%
$3.08 million $75,098
Sep 14, 11 AM $0.0091
+0.15%
$3.1 million $73,546
Sep 14, 10 AM $0.00909
-0.27%
$3.1 million $74,199
Sep 14, 9 AM $0.00912
+0.44%
$3.11 million $75,309
Sep 14, 8 AM $0.00908
+0.31%
$3.09 million $83,935
Sep 14, 7 AM $0.00905
-0.58%
$3.08 million $89,136
Sep 14, 6 AM $0.0091
+0.20%
$3.1 million $88,629
Sep 14, 5 AM $0.00908
+0.43%
$3.1 million $90,764
Sep 14, 4 AM $0.00904
+0.14%
$3.08 million $94,759
Sep 14, 3 AM $0.00903
+0.20%
$3.08 million $96,607
Sep 14, 2 AM $0.00901
-0.19%
$3.07 million $97,315
Sep 14, 1 AM $0.00903
-0.09%
$3.08 million $97,465
Sep 14, 12 AM $0.00905
-1.19%
$3.08 million $96,546
Sep 13, 11 PM $0.00915
+0.70%
$3.12 million $95,787
Sep 13, 10 PM $0.00909
-0.37%
$3.1 million $95,138
Sep 13, 9 PM $0.00912
+0.54%
$3.11 million $95,009
Sep 13, 8 PM $0.00908
-0.09%
$3.09 million $94,986
Sep 13, 7 PM $0.00908
+0.16%
$3.1 million $94,647
Sep 13, 6 PM $0.00907
+0.00%
$3.09 million $94,785
Sep 13, 5 PM $0.00907
-0.62%
$3.09 million $94,243
Sep 13, 4 PM $0.00913
-0.31%
$3.11 million $92,198
Sep 13, 3 PM $0.00915
-0.04%
$3.12 million $93,833