World3 Historical Data

WAI Page 30
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0189
+0.08%
$ 6.35 million $ 87,000
9:16 AM $ 0.0189
+0.04%
$ 6.35 million $ 87,013
9:15 AM $ 0.0189
+0.00%
$ 6.35 million $ 87,070
9:14 AM $ 0.0189
+0.00%
$ 6.34 million $ 87,082
9:13 AM $ 0.0189
+0.00%
$ 6.34 million $ 87,082
9:12 AM $ 0.0189
+0.00%
$ 6.34 million $ 87,080
9:11 AM $ 0.0189
-0.04%
$ 6.34 million $ 87,095
9:10 AM $ 0.0189
-0.04%
$ 6.34 million $ 87,098
9:09 AM $ 0.0189
+0.04%
$ 6.35 million $ 87,095
9:08 AM $ 0.0189
-0.04%
$ 6.35 million $ 87,087
9:07 AM $ 0.0189
+0.00%
$ 6.35 million $ 87,086
9:06 AM $ 0.0189
+0.04%
$ 6.35 million $ 87,081
9:05 AM $ 0.0189
+0.00%
$ 6.35 million $ 87,054
9:04 AM $ 0.0189
-0.04%
$ 6.34 million $ 87,056
9:03 AM $ 0.0189
-0.08%
$ 6.34 million $ 87,051
9:02 AM $ 0.0189
+0.00%
$ 6.34 million $ 87,025
9:01 AM $ 0.0189
+0.00%
$ 6.34 million $ 87,008
9:00 AM $ 0.0189
+0.03%
$ 6.34 million $ 86,990
Download