Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.00916
+0.25%
$3.12 million $92,265
Sep 13, 1 PM $0.00913
-1.04%
$3.11 million $91,673
Sep 13, 12 PM $0.00923
+0.02%
$3.15 million $89,554
Sep 13, 11 AM $0.00923
+0.87%
$3.15 million $89,599
Sep 13, 10 AM $0.00915
-0.20%
$3.12 million $87,900
Sep 13, 9 AM $0.00917
-6.76%
$3.12 million $85,560
Sep 13, 8 AM $0.00985
+4.23%
$3.36 million $78,518
Sep 13, 7 AM $0.00945
+0.21%
$3.22 million $74,773
Sep 13, 6 AM $0.00943
+1.83%
$3.21 million $72,775
Sep 13, 5 AM $0.00926
+1.47%
$3.16 million $70,695
Sep 13, 4 AM $0.00912
+2.30%
$3.11 million $67,020
Sep 13, 3 AM $0.00892
+0.97%
$3.04 million $64,744
Sep 13, 2 AM $0.00883
-0.09%
$3.01 million $63,717
Sep 13, 1 AM $0.00884
+0.01%
$3.01 million $64,043
Sep 13, 12 AM $0.00884
+0.00%
$3.01 million $65,112
Sep 12, 11 PM $0.00884
-0.05%
$3.01 million $65,015
Sep 12, 10 PM $0.00884
-0.04%
$3.01 million $83,007
Sep 12, 9 PM $0.00885
+0.02%
$3.02 million $82,642
Sep 12, 8 PM $0.00885
+0.52%
$3.01 million $82,253
Sep 12, 7 PM $0.0088
-1.02%
$3 million $81,821
Sep 12, 6 PM $0.00889
-0.05%
$3.03 million $81,928
Sep 12, 5 PM $0.0089
+0.42%
$3.03 million $83,397
Sep 12, 4 PM $0.00886
-0.44%
$3.02 million $82,098
Sep 12, 3 PM $0.0089
+0.16%
$3.03 million $80,548
Sep 12, 2 PM $0.00888
+0.02%
$3.03 million $83,221
Sep 12, 1 PM $0.00888
-0.23%
$3.03 million $84,314
Sep 12, 12 PM $0.0089
+0.54%
$3.03 million $85,168
Sep 12, 11 AM $0.00885
+0.07%
$3.02 million $84,193
Sep 12, 10 AM $0.00885
+0.97%
$3.02 million $85,349
Sep 12, 9 AM $0.00876
-0.31%
$2.99 million $85,482
Sep 12, 8 AM $0.00879
+0.67%
$3 million $83,701
Sep 12, 7 AM $0.00873
+0.33%
$2.98 million $97,031
Sep 12, 6 AM $0.0087
-0.05%
$2.97 million $106,962
Sep 12, 5 AM $0.00871
-0.28%
$2.97 million $111,008
Sep 12, 4 AM $0.00873
-0.36%
$2.98 million $153,811
Sep 12, 3 AM $0.00876
+0.16%
$2.99 million $168,723
Sep 12, 2 AM $0.00875
-0.28%
$2.98 million $169,036
Sep 12, 1 AM $0.00877
-0.11%
$2.99 million $208,064
Sep 12, 12 AM $0.00878
+0.35%
$2.99 million $209,007
Sep 11, 11 PM $0.00875
-0.55%
$2.98 million $209,710
Sep 11, 10 PM $0.0088
-0.02%
$3 million $196,025
Sep 11, 9 PM $0.0088
-0.01%
$3 million $196,233
Sep 11, 8 PM $0.00881
+0.08%
$3 million $198,417
Sep 11, 7 PM $0.0088
-0.46%
$3 million $211,933
Sep 11, 6 PM $0.00884
+1.85%
$3.01 million $212,134
Sep 11, 5 PM $0.00868
-0.25%
$2.96 million $212,903
Sep 11, 4 PM $0.0087
-1.55%
$2.97 million $213,944
Sep 11, 3 PM $0.00884
+0.04%
$3.01 million $214,164
Sep 11, 2 PM $0.00883
-1.43%
$3.01 million $214,265
Sep 11, 1 PM $0.00896
-0.87%
$3.05 million $211,104