World3 Historical Data

WAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0197
+0.23%
$ 6.56 million $ 258,365
Apr 26, 11 AM $ 0.0197
-0.64%
$ 6.55 million $ 256,315
Apr 26, 10 AM $ 0.0198
+0.20%
$ 6.59 million $ 259,202
Apr 26, 9 AM $ 0.0198
+1.29%
$ 6.58 million $ 259,663
Apr 26, 8 AM $ 0.0195
-0.30%
$ 6.49 million $ 258,484
Apr 26, 7 AM $ 0.0196
+0.17%
$ 6.51 million $ 260,415
Apr 26, 6 AM $ 0.0195
-0.10%
$ 6.5 million $ 261,176
Apr 26, 5 AM $ 0.0195
-0.05%
$ 6.51 million $ 261,049
Apr 26, 4 AM $ 0.0196
-0.34%
$ 6.51 million $ 263,156
Apr 26, 3 AM $ 0.0196
-0.47%
$ 6.53 million $ 265,564
Apr 26, 2 AM $ 0.0197
-0.33%
$ 6.57 million $ 264,134
Apr 26, 1 AM $ 0.0198
-0.01%
$ 6.59 million $ 264,041
Apr 26, 12 AM $ 0.0198
+0.08%
$ 6.59 million $ 260,692
Apr 25, 11 PM $ 0.0198
+0.17%
$ 6.58 million $ 259,306
Apr 25, 10 PM $ 0.0197
-0.29%
$ 6.57 million $ 259,086
Apr 25, 9 PM $ 0.0198
+0.24%
$ 6.59 million $ 261,046
Apr 25, 8 PM $ 0.0197
+0.68%
$ 6.57 million $ 262,654
Apr 25, 7 PM $ 0.0196
-0.19%
$ 6.53 million $ 261,496
Apr 25, 6 PM $ 0.0196
+0.54%
$ 6.54 million $ 262,302
Apr 25, 5 PM $ 0.0195
-0.29%
$ 6.51 million $ 261,711
Apr 25, 4 PM $ 0.0196
+0.12%
$ 6.53 million $ 263,366
Apr 25, 3 PM $ 0.0196
-0.19%
$ 6.52 million $ 265,083
Apr 25, 2 PM $ 0.0196
+0.80%
$ 6.53 million $ 267,500
Apr 25, 1 PM $ 0.0195
-0.11%
$ 6.48 million $ 270,477
Apr 25, 12 PM $ 0.0195
+0.29%
$ 6.49 million $ 267,037
Apr 25, 11 AM $ 0.0194
-0.05%
$ 6.47 million $ 276,696
Apr 25, 10 AM $ 0.0194
-0.18%
$ 6.47 million $ 275,444
Apr 25, 9 AM $ 0.0195
+0.51%
$ 6.48 million $ 281,710
Apr 25, 8 AM $ 0.0194
+1.16%
$ 6.45 million $ 278,740
Apr 25, 7 AM $ 0.0191
+0.95%
$ 6.38 million $ 275,920
Apr 25, 6 AM $ 0.019
+0.05%
$ 6.32 million $ 273,688
Apr 25, 5 AM $ 0.019
-1.80%
$ 6.31 million $ 274,217
Apr 25, 4 AM $ 0.0193
-0.36%
$ 6.43 million $ 267,259
Apr 25, 3 AM $ 0.0194
+0.42%
$ 6.45 million $ 270,444
Apr 25, 2 AM $ 0.0193
-0.05%
$ 6.42 million $ 280,948
Apr 25, 1 AM $ 0.0193
+0.28%
$ 6.43 million $ 300,892
Apr 25, 12 AM $ 0.0192
-0.39%
$ 6.41 million $ 304,654
Apr 24, 11 PM $ 0.0193
-2.12%
$ 6.44 million $ 307,084
Apr 24, 10 PM $ 0.0197
-1.32%
$ 6.57 million $ 306,381
Apr 24, 9 PM $ 0.02
+0.90%
$ 6.66 million $ 301,945
Apr 24, 8 PM $ 0.0198
-0.22%
$ 6.6 million $ 302,304
Apr 24, 7 PM $ 0.0199
+0.80%
$ 6.62 million $ 302,501
Apr 24, 6 PM $ 0.0197
+0.94%
$ 6.57 million $ 305,991
Apr 24, 5 PM $ 0.0195
+0.06%
$ 6.5 million $ 304,683
Apr 24, 4 PM $ 0.0195
-0.87%
$ 6.5 million $ 301,922
Apr 24, 3 PM $ 0.0197
-0.86%
$ 6.56 million $ 304,047
Apr 24, 2 PM $ 0.0199
-0.69%
$ 6.61 million $ 311,888
Apr 24, 1 PM $ 0.02
-0.23%
$ 6.66 million $ 324,871
Apr 24, 12 PM $ 0.02
+1.80%
$ 6.68 million $ 376,378
Apr 24, 11 AM $ 0.0197
+0.45%
$ 6.56 million $ 395,789