World3 Historical Data

WAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0204
+0.23%
$ 6.26 million $ 1.2 million
Feb 22, 9 AM $ 0.0203
-0.27%
$ 6.24 million $ 1.2 million
Feb 22, 8 AM $ 0.0204
-0.39%
$ 6.26 million $ 1.2 million
Feb 22, 7 AM $ 0.0205
-0.02%
$ 6.28 million $ 1.21 million
Feb 22, 6 AM $ 0.0205
-0.93%
$ 6.28 million $ 1.21 million
Feb 22, 5 AM $ 0.0207
+1.04%
$ 6.34 million $ 1.18 million
Feb 22, 4 AM $ 0.0204
-0.15%
$ 6.28 million $ 1.15 million
Feb 22, 3 AM $ 0.0205
-0.07%
$ 6.28 million $ 1.15 million
Feb 22, 2 AM $ 0.0205
+0.06%
$ 6.29 million $ 1.24 million
Feb 22, 1 AM $ 0.0205
-0.46%
$ 6.29 million $ 1.25 million
Feb 22, 12 AM $ 0.0206
-0.18%
$ 6.31 million $ 1.27 million
Feb 21, 11 PM $ 0.0206
+0.71%
$ 6.32 million $ 1.28 million
Feb 21, 10 PM $ 0.0205
+0.11%
$ 6.28 million $ 1.3 million
Feb 21, 9 PM $ 0.0204
+0.38%
$ 6.27 million $ 1.3 million
Feb 21, 8 PM $ 0.0204
-3.56%
$ 6.25 million $ 1.29 million
Feb 21, 7 PM $ 0.0211
+2.90%
$ 6.48 million $ 1.25 million
Feb 21, 6 PM $ 0.0205
+0.45%
$ 6.3 million $ 1.17 million
Feb 21, 5 PM $ 0.0204
+0.06%
$ 6.27 million $ 1.17 million
Feb 21, 4 PM $ 0.0204
-0.08%
$ 6.27 million $ 1.17 million
Feb 21, 3 PM $ 0.0204
+0.36%
$ 6.27 million $ 1.17 million
Feb 21, 2 PM $ 0.0204
+0.24%
$ 6.25 million $ 1.15 million
Feb 21, 1 PM $ 0.0203
-0.15%
$ 6.23 million $ 1.1 million
Feb 21, 12 PM $ 0.0203
-0.02%
$ 6.24 million $ 1.1 million
Feb 21, 11 AM $ 0.0203
-0.16%
$ 6.25 million $ 1.1 million
Feb 21, 10 AM $ 0.0204
+0.25%
$ 6.26 million $ 1.1 million
Feb 21, 9 AM $ 0.0203
-0.57%
$ 6.24 million $ 1.11 million
Feb 21, 8 AM $ 0.0204
-0.58%
$ 6.28 million $ 1.1 million
Feb 21, 7 AM $ 0.0206
+0.10%
$ 6.31 million $ 1.1 million
Feb 21, 6 AM $ 0.0205
-0.38%
$ 6.31 million $ 1.12 million
Feb 21, 5 AM $ 0.0206
+0.34%
$ 6.33 million $ 1.14 million
Feb 21, 4 AM $ 0.0206
-0.39%
$ 6.31 million $ 1.12 million
Feb 21, 3 AM $ 0.0206
+0.36%
$ 6.33 million $ 1.09 million
Feb 21, 2 AM $ 0.0206
-0.30%
$ 6.31 million $ 1.11 million
Feb 21, 1 AM $ 0.0206
+0.31%
$ 6.33 million $ 1.11 million
Feb 21, 12 AM $ 0.0206
+0.12%
$ 6.31 million $ 1.1 million
Feb 20, 11 PM $ 0.0205
+0.37%
$ 6.3 million $ 1.09 million
Feb 20, 10 PM $ 0.0205
-0.19%
$ 6.28 million $ 1.07 million
Feb 20, 9 PM $ 0.0205
-0.78%
$ 6.29 million $ 1.07 million
Feb 20, 8 PM $ 0.0207
+0.25%
$ 6.34 million $ 1.07 million
Feb 20, 7 PM $ 0.0206
+0.07%
$ 6.33 million $ 1.07 million
Feb 20, 6 PM $ 0.0206
-0.24%
$ 6.32 million $ 1.07 million
Feb 20, 5 PM $ 0.0206
+0.13%
$ 6.34 million $ 1.07 million
Feb 20, 4 PM $ 0.0206
+0.24%
$ 6.33 million $ 1.07 million
Feb 20, 3 PM $ 0.0206
+0.15%
$ 6.31 million $ 1.07 million
Feb 20, 2 PM $ 0.0205
+0.16%
$ 6.3 million $ 1.1 million
Feb 20, 1 PM $ 0.0205
-0.07%
$ 6.29 million $ 1.1 million
Feb 20, 12 PM $ 0.0205
+0.39%
$ 6.3 million $ 1.1 million
Feb 20, 11 AM $ 0.0204
-0.03%
$ 6.27 million $ 1.11 million
Feb 20, 10 AM $ 0.0204
-0.37%
$ 6.27 million $ 1.1 million
Feb 20, 9 AM $ 0.0205
+0.32%
$ 6.3 million $ 1.11 million