World3 Historical Data

WAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0156
-0.08%
$ 5.23 million $ 237,311
Jun 10, 1 PM $ 0.0156
+0.02%
$ 5.24 million $ 237,796
Jun 10, 12 PM $ 0.0156
-0.09%
$ 5.23 million $ 240,650
Jun 10, 11 AM $ 0.0156
+0.00%
$ 5.24 million $ 240,392
Jun 10, 10 AM $ 0.0156
+0.13%
$ 5.24 million $ 236,157
Jun 10, 9 AM $ 0.0156
-0.04%
$ 5.23 million $ 236,770
Jun 10, 8 AM $ 0.0156
+0.08%
$ 5.23 million $ 237,993
Jun 10, 7 AM $ 0.0156
-0.01%
$ 5.23 million $ 234,465
Jun 10, 6 AM $ 0.0156
-0.01%
$ 5.23 million $ 235,004
Jun 10, 5 AM $ 0.0156
-0.10%
$ 5.23 million $ 235,195
Jun 10, 4 AM $ 0.0156
+0.04%
$ 5.24 million $ 231,911
Jun 10, 3 AM $ 0.0156
+0.03%
$ 5.23 million $ 232,849
Jun 10, 2 AM $ 0.0156
-0.04%
$ 5.23 million $ 233,794
Jun 10, 1 AM $ 0.0156
+0.13%
$ 5.24 million $ 237,467
Jun 10, 12 AM $ 0.0156
-0.04%
$ 5.23 million $ 239,292
Jun 9, 11 PM $ 0.0156
+0.01%
$ 5.23 million $ 241,014
Jun 9, 10 PM $ 0.0156
-0.11%
$ 5.23 million $ 241,534
Jun 9, 9 PM $ 0.0156
-0.04%
$ 5.24 million $ 246,071
Jun 9, 8 PM $ 0.0156
+0.01%
$ 5.24 million $ 247,581
Jun 9, 7 PM $ 0.0156
-0.59%
$ 5.24 million $ 248,581
Jun 9, 6 PM $ 0.0157
+0.28%
$ 5.27 million $ 243,519
Jun 9, 5 PM $ 0.0156
+0.27%
$ 5.25 million $ 241,597
Jun 9, 4 PM $ 0.0156
-0.32%
$ 5.24 million $ 239,470
Jun 9, 3 PM $ 0.0156
-0.36%
$ 5.26 million $ 235,698
Jun 9, 2 PM $ 0.0157
-0.06%
$ 5.28 million $ 233,298
Jun 9, 1 PM $ 0.0157
+0.28%
$ 5.28 million $ 236,156
Jun 9, 12 PM $ 0.0157
+0.28%
$ 5.26 million $ 236,786
Jun 9, 11 AM $ 0.0156
+0.20%
$ 5.25 million $ 239,397
Jun 9, 10 AM $ 0.0156
-0.14%
$ 5.24 million $ 240,678
Jun 9, 9 AM $ 0.0156
+0.04%
$ 5.25 million $ 238,904
Jun 9, 8 AM $ 0.0156
+0.05%
$ 5.24 million $ 240,436
Jun 9, 7 AM $ 0.0156
-0.15%
$ 5.24 million $ 238,806
Jun 9, 6 AM $ 0.0156
+0.19%
$ 5.25 million $ 241,574
Jun 9, 5 AM $ 0.0156
-0.07%
$ 5.24 million $ 244,279
Jun 9, 4 AM $ 0.0156
-0.14%
$ 5.24 million $ 245,410
Jun 9, 3 AM $ 0.0156
+0.19%
$ 5.25 million $ 248,172
Jun 9, 2 AM $ 0.0156
+0.05%
$ 5.24 million $ 246,574
Jun 9, 1 AM $ 0.0156
-0.46%
$ 5.24 million $ 243,572
Jun 9, 12 AM $ 0.0157
+0.21%
$ 5.26 million $ 243,622
Jun 8, 11 PM $ 0.0156
+0.20%
$ 5.25 million $ 246,776
Jun 8, 10 PM $ 0.0156
-0.11%
$ 5.24 million $ 250,506
Jun 8, 9 PM $ 0.0156
+0.00%
$ 5.25 million $ 248,569
Jun 8, 8 PM $ 0.0156
-0.29%
$ 5.25 million $ 245,862
Jun 8, 7 PM $ 0.0157
-0.01%
$ 5.26 million $ 246,836
Jun 8, 6 PM $ 0.0157
+0.06%
$ 5.26 million $ 242,430
Jun 8, 5 PM $ 0.0157
+0.06%
$ 5.26 million $ 245,572
Jun 8, 4 PM $ 0.0156
+0.08%
$ 5.26 million $ 249,006
Jun 8, 3 PM $ 0.0156
-0.08%
$ 5.25 million $ 250,991
Jun 8, 2 PM $ 0.0156
+0.08%
$ 5.26 million $ 253,636
Jun 8, 1 PM $ 0.0156
-0.01%
$ 5.25 million $ 252,287