Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.00896
-0.87%
$3.05 million $211,104
Sep 11, 12 PM $0.00904
-1.28%
$3.08 million $210,732
Sep 11, 11 AM $0.00916
+0.96%
$3.12 million $212,709
Sep 11, 10 AM $0.00907
+5.59%
$3.09 million $227,678
Sep 11, 9 AM $0.00859
-0.23%
$2.93 million $243,865
Sep 11, 8 AM $0.00861
-9.50%
$2.93 million $253,856
Sep 11, 7 AM $0.00952
-2.40%
$3.24 million $241,296
Sep 11, 6 AM $0.00975
-7.50%
$3.32 million $237,036
Sep 11, 5 AM $0.0106
+3.35%
$3.61 million $228,396
Sep 11, 4 AM $0.0102
+10.85%
$3.49 million $195,179
Sep 11, 3 AM $0.00923
+0.01%
$3.15 million $169,830
Sep 11, 2 AM $0.00923
+0.39%
$3.15 million $172,474
Sep 11, 1 AM $0.0092
+1.96%
$3.13 million $171,681
Sep 11, 12 AM $0.00902
+2.18%
$3.07 million $131,127
Sep 10, 11 PM $0.00883
-1.29%
$3.01 million $128,879
Sep 10, 10 PM $0.00895
+1.37%
$3.05 million $123,792
Sep 10, 9 PM $0.00883
+0.01%
$3.01 million $123,066
Sep 10, 8 PM $0.00882
+0.55%
$3.01 million $122,989
Sep 10, 7 PM $0.00878
+0.81%
$2.99 million $119,319
Sep 10, 6 PM $0.00871
+1.31%
$2.97 million $106,831
Sep 10, 5 PM $0.0086
+0.14%
$2.93 million $103,802
Sep 10, 4 PM $0.00859
+0.05%
$2.93 million $102,785
Sep 10, 3 PM $0.00858
+1.70%
$2.92 million $102,691
Sep 10, 2 PM $0.00844
-0.18%
$2.88 million $120,627
Sep 10, 1 PM $0.00845
-1.23%
$2.88 million $126,769
Sep 10, 12 PM $0.00855
-4.50%
$2.91 million $127,839
Sep 10, 11 AM $0.00896
-1.01%
$3.05 million $126,206
Sep 10, 10 AM $0.00905
-1.30%
$3.08 million $110,550
Sep 10, 9 AM $0.00917
+7.48%
$3.12 million $94,622
Sep 10, 8 AM $0.00853
+0.66%
$2.91 million $81,082
Sep 10, 7 AM $0.00847
+0.59%
$2.89 million $80,514
Sep 10, 6 AM $0.00842
+0.29%
$2.87 million $80,459
Sep 10, 5 AM $0.0084
-0.24%
$2.86 million $79,757
Sep 10, 4 AM $0.00842
+0.14%
$2.87 million $79,537
Sep 10, 3 AM $0.00841
+0.11%
$2.86 million $78,972
Sep 10, 2 AM $0.0084
+0.12%
$2.86 million $79,308
Sep 10, 1 AM $0.00839
+0.32%
$2.86 million $78,650
Sep 10, 12 AM $0.00836
+0.03%
$2.85 million $82,040
Sep 9, 11 PM $0.00836
+0.01%
$2.85 million $83,935
Sep 9, 10 PM $0.00836
+0.01%
$2.85 million $84,244
Sep 9, 9 PM $0.00836
-0.02%
$2.85 million $84,849
Sep 9, 8 PM $0.00836
+0.01%
$2.85 million $83,142
Sep 9, 7 PM $0.00836
+0.14%
$2.85 million $84,367
Sep 9, 6 PM $0.00834
-0.01%
$2.84 million $84,256
Sep 9, 5 PM $0.00835
+0.13%
$2.84 million $83,264
Sep 9, 4 PM $0.00833
+0.04%
$2.84 million $83,936
Sep 9, 3 PM $0.00833
+0.31%
$2.84 million $83,179
Sep 9, 2 PM $0.00831
+0.51%
$2.83 million $78,185
Sep 9, 1 PM $0.00826
-0.14%
$2.82 million $66,681
Sep 9, 12 PM $0.00827
-0.76%
$2.82 million $66,567