World3 Historical Data

WAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0156
-0.01%
$ 5.25 million $ 252,287
Jun 8, 12 PM $ 0.0156
+0.26%
$ 5.25 million $ 253,035
Jun 8, 11 AM $ 0.0156
-0.10%
$ 5.24 million $ 253,577
Jun 8, 10 AM $ 0.0156
+0.01%
$ 5.24 million $ 249,897
Jun 8, 9 AM $ 0.0156
-0.07%
$ 5.24 million $ 250,673
Jun 8, 8 AM $ 0.0156
+0.11%
$ 5.25 million $ 251,857
Jun 8, 7 AM $ 0.0156
-0.07%
$ 5.24 million $ 256,259
Jun 8, 6 AM $ 0.0156
+0.17%
$ 5.25 million $ 248,828
Jun 8, 5 AM $ 0.0156
+0.00%
$ 5.24 million $ 249,123
Jun 8, 4 AM $ 0.0156
+0.11%
$ 5.24 million $ 250,163
Jun 8, 3 AM $ 0.0156
-0.11%
$ 5.23 million $ 249,886
Jun 8, 2 AM $ 0.0156
-0.08%
$ 5.24 million $ 253,226
Jun 8, 1 AM $ 0.0156
-0.03%
$ 5.24 million $ 255,930
Jun 8, 12 AM $ 0.0156
-0.03%
$ 5.24 million $ 253,861
Jun 7, 11 PM $ 0.0156
-0.30%
$ 5.24 million $ 251,952
Jun 7, 10 PM $ 0.0157
+0.53%
$ 5.26 million $ 248,867
Jun 7, 9 PM $ 0.0156
-0.02%
$ 5.23 million $ 246,016
Jun 7, 8 PM $ 0.0156
-0.01%
$ 5.23 million $ 248,316
Jun 7, 7 PM $ 0.0156
-0.66%
$ 5.23 million $ 246,623
Jun 7, 6 PM $ 0.0157
+0.02%
$ 5.27 million $ 250,729
Jun 7, 5 PM $ 0.0157
-0.08%
$ 5.27 million $ 249,049
Jun 7, 4 PM $ 0.0157
-0.25%
$ 5.27 million $ 249,103
Jun 7, 3 PM $ 0.0157
+1.69%
$ 5.29 million $ 249,173
Jun 7, 2 PM $ 0.0155
-0.11%
$ 5.2 million $ 251,056
Jun 7, 1 PM $ 0.0155
+0.06%
$ 5.2 million $ 253,424
Jun 7, 12 PM $ 0.0155
+0.20%
$ 5.2 million $ 254,662
Jun 7, 11 AM $ 0.0154
+0.00%
$ 5.19 million $ 252,986
Jun 7, 10 AM $ 0.0154
+0.06%
$ 5.19 million $ 255,470
Jun 7, 9 AM $ 0.0154
+0.13%
$ 5.19 million $ 256,226
Jun 7, 8 AM $ 0.0154
+0.44%
$ 5.18 million $ 253,805
Jun 7, 7 AM $ 0.0153
-0.02%
$ 5.16 million $ 252,745
Jun 7, 6 AM $ 0.0153
-0.16%
$ 5.16 million $ 253,973
Jun 7, 5 AM $ 0.0154
+0.08%
$ 5.17 million $ 253,475
Jun 7, 4 AM $ 0.0154
+0.03%
$ 5.16 million $ 254,484
Jun 7, 3 AM $ 0.0154
+0.06%
$ 5.16 million $ 256,129
Jun 7, 2 AM $ 0.0153
+0.00%
$ 5.16 million $ 253,654
Jun 7, 1 AM $ 0.0153
+0.05%
$ 5.16 million $ 251,436
Jun 7, 12 AM $ 0.0153
-0.39%
$ 5.15 million $ 251,511
Jun 6, 11 PM $ 0.0154
-0.10%
$ 5.17 million $ 254,229
Jun 6, 10 PM $ 0.0154
+0.09%
$ 5.18 million $ 258,124
Jun 6, 9 PM $ 0.0154
-0.29%
$ 5.18 million $ 261,264
Jun 6, 8 PM $ 0.0154
-0.09%
$ 5.19 million $ 261,074
Jun 6, 7 PM $ 0.0155
+0.23%
$ 5.2 million $ 261,832
Jun 6, 6 PM $ 0.0154
-0.45%
$ 5.18 million $ 261,811
Jun 6, 5 PM $ 0.0155
+0.20%
$ 5.21 million $ 262,117
Jun 6, 4 PM $ 0.0155
+0.31%
$ 5.2 million $ 261,410
Jun 6, 3 PM $ 0.0154
-0.43%
$ 5.18 million $ 262,679
Jun 6, 2 PM $ 0.0155
+0.66%
$ 5.2 million $ 258,068
Jun 6, 1 PM $ 0.0154
+0.25%
$ 5.17 million $ 259,548
Jun 6, 12 PM $ 0.0153
-0.16%
$ 5.15 million $ 256,012