World3 Historical Data

WAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0197
+0.45%
$ 6.56 million $ 395,789
Apr 24, 10 AM $ 0.0196
-2.33%
$ 6.53 million $ 418,862
Apr 24, 9 AM $ 0.0201
+0.67%
$ 6.69 million $ 433,804
Apr 24, 8 AM $ 0.0199
-0.13%
$ 6.64 million $ 444,881
Apr 24, 7 AM $ 0.02
+0.18%
$ 6.65 million $ 447,911
Apr 24, 6 AM $ 0.0199
-0.16%
$ 6.64 million $ 451,439
Apr 24, 5 AM $ 0.02
-0.04%
$ 6.65 million $ 460,507
Apr 24, 4 AM $ 0.02
+0.24%
$ 6.65 million $ 463,746
Apr 24, 3 AM $ 0.0199
-0.45%
$ 6.63 million $ 463,387
Apr 24, 2 AM $ 0.02
+2.35%
$ 6.66 million $ 459,361
Apr 24, 1 AM $ 0.0196
+0.53%
$ 6.51 million $ 445,096
Apr 24, 12 AM $ 0.0194
-0.52%
$ 6.48 million $ 444,835
Apr 23, 11 PM $ 0.0196
-0.52%
$ 6.51 million $ 446,434
Apr 23, 10 PM $ 0.0197
+0.04%
$ 6.54 million $ 449,080
Apr 23, 9 PM $ 0.0196
-0.23%
$ 6.54 million $ 453,575
Apr 23, 8 PM $ 0.0197
-0.82%
$ 6.56 million $ 451,835
Apr 23, 7 PM $ 0.0199
+0.76%
$ 6.61 million $ 452,881
Apr 23, 6 PM $ 0.0197
+0.02%
$ 6.56 million $ 452,717
Apr 23, 5 PM $ 0.0197
-0.12%
$ 6.56 million $ 454,203
Apr 23, 4 PM $ 0.0197
+2.30%
$ 6.57 million $ 474,003
Apr 23, 3 PM $ 0.0193
-3.26%
$ 6.42 million $ 481,708
Apr 23, 2 PM $ 0.0199
-1.00%
$ 6.64 million $ 482,277
Apr 23, 1 PM $ 0.0201
-6.97%
$ 6.71 million $ 493,835
Apr 23, 12 PM $ 0.0216
+0.36%
$ 7.21 million $ 456,906
Apr 23, 11 AM $ 0.0216
-2.87%
$ 7.18 million $ 429,449
Apr 23, 10 AM $ 0.0222
+9.88%
$ 7.39 million $ 409,255
Apr 23, 9 AM $ 0.0202
+1.69%
$ 6.73 million $ 395,169
Apr 23, 8 AM $ 0.0199
-1.60%
$ 6.62 million $ 392,466
Apr 23, 7 AM $ 0.0202
-0.89%
$ 6.72 million $ 396,736
Apr 23, 6 AM $ 0.0204
+1.94%
$ 6.78 million $ 404,907
Apr 23, 5 AM $ 0.02
+2.17%
$ 6.65 million $ 413,497
Apr 23, 4 AM $ 0.0195
-0.71%
$ 6.51 million $ 428,071
Apr 23, 3 AM $ 0.0197
+1.02%
$ 6.55 million $ 440,485
Apr 23, 2 AM $ 0.0195
-0.48%
$ 6.49 million $ 438,797
Apr 23, 1 AM $ 0.0196
+0.27%
$ 6.52 million $ 452,966
Apr 23, 12 AM $ 0.0195
-1.83%
$ 6.5 million $ 482,569
Apr 22, 11 PM $ 0.0199
+0.04%
$ 6.62 million $ 472,358
Apr 22, 10 PM $ 0.0199
-0.33%
$ 6.62 million $ 483,946
Apr 22, 9 PM $ 0.0199
-0.53%
$ 6.64 million $ 503,567
Apr 22, 8 PM $ 0.0201
-1.87%
$ 6.68 million $ 506,467
Apr 22, 7 PM $ 0.0204
+0.58%
$ 6.81 million $ 520,823
Apr 22, 6 PM $ 0.0203
+0.85%
$ 6.77 million $ 526,600
Apr 22, 5 PM $ 0.0202
+0.57%
$ 6.72 million $ 530,355
Apr 22, 4 PM $ 0.0201
-1.30%
$ 6.68 million $ 531,942
Apr 22, 3 PM $ 0.0203
-2.66%
$ 6.77 million $ 534,195
Apr 22, 2 PM $ 0.0209
+4.40%
$ 6.95 million $ 537,682
Apr 22, 1 PM $ 0.02
+2.13%
$ 6.66 million $ 523,696
Apr 22, 12 PM $ 0.0196
-1.94%
$ 6.52 million $ 529,371
Apr 22, 11 AM $ 0.02
-0.32%
$ 6.65 million $ 533,378
Apr 22, 10 AM $ 0.02
-0.29%
$ 6.67 million $ 564,859