World3 Historical Data

WAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0204
-0.37%
$ 6.27 million $ 1.1 million
Feb 20, 9 AM $ 0.0205
+0.32%
$ 6.3 million $ 1.11 million
Feb 20, 8 AM $ 0.0205
-0.19%
$ 6.28 million $ 1.1 million
Feb 20, 7 AM $ 0.0205
-0.59%
$ 6.29 million $ 1.09 million
Feb 20, 6 AM $ 0.0206
+0.79%
$ 6.33 million $ 1.08 million
Feb 20, 5 AM $ 0.0205
-0.29%
$ 6.28 million $ 1.06 million
Feb 20, 4 AM $ 0.0205
+0.06%
$ 6.3 million $ 1.06 million
Feb 20, 3 AM $ 0.0205
-1.04%
$ 6.29 million $ 1.06 million
Feb 20, 2 AM $ 0.0207
+1.39%
$ 6.36 million $ 1.06 million
Feb 20, 1 AM $ 0.0204
-0.95%
$ 6.27 million $ 1.05 million
Feb 20, 12 AM $ 0.0206
+0.15%
$ 6.34 million $ 1.02 million
Feb 19, 11 PM $ 0.0206
+0.07%
$ 6.33 million $ 1.01 million
Feb 19, 10 PM $ 0.0206
-0.42%
$ 6.32 million $ 1.01 million
Feb 19, 9 PM $ 0.0207
-0.78%
$ 6.35 million $ 1.01 million
Feb 19, 8 PM $ 0.0208
+0.57%
$ 6.4 million $ 987,277
Feb 19, 7 PM $ 0.0207
-0.09%
$ 6.36 million $ 983,247
Feb 19, 6 PM $ 0.0207
+0.01%
$ 6.37 million $ 984,962
Feb 19, 5 PM $ 0.0207
-0.83%
$ 6.37 million $ 989,220
Feb 19, 4 PM $ 0.0209
+0.00%
$ 6.42 million $ 979,084
Feb 19, 3 PM $ 0.0209
+0.11%
$ 6.42 million $ 984,725
Feb 19, 2 PM $ 0.0209
-0.43%
$ 6.41 million $ 989,598
Feb 19, 1 PM $ 0.021
+1.11%
$ 6.44 million $ 991,027
Feb 19, 12 PM $ 0.0208
+0.46%
$ 6.37 million $ 990,573
Feb 19, 11 AM $ 0.0207
+0.12%
$ 6.34 million $ 985,331
Feb 19, 10 AM $ 0.0206
-0.42%
$ 6.33 million $ 977,296
Feb 19, 9 AM $ 0.0207
-0.54%
$ 6.36 million $ 989,552
Feb 19, 8 AM $ 0.0208
+0.88%
$ 6.4 million $ 1 million
Feb 19, 7 AM $ 0.0207
-0.80%
$ 6.34 million $ 1 million
Feb 19, 6 AM $ 0.0208
+0.09%
$ 6.39 million $ 1.01 million
Feb 19, 5 AM $ 0.0208
-0.06%
$ 6.38 million $ 1 million
Feb 19, 4 AM $ 0.0208
-0.02%
$ 6.39 million $ 1.01 million
Feb 19, 3 AM $ 0.0208
+0.49%
$ 6.39 million $ 1.01 million
Feb 19, 2 AM $ 0.0207
-0.42%
$ 6.36 million $ 1.05 million
Feb 19, 1 AM $ 0.0208
-0.63%
$ 6.39 million $ 1.06 million
Feb 19, 12 AM $ 0.0209
+0.02%
$ 6.43 million $ 1.05 million
Feb 18, 11 PM $ 0.0209
+0.46%
$ 6.43 million $ 1.05 million
Feb 18, 10 PM $ 0.0208
+0.47%
$ 6.39 million $ 1.05 million
Feb 18, 9 PM $ 0.0207
-0.33%
$ 6.37 million $ 1.03 million
Feb 18, 8 PM $ 0.0208
-0.27%
$ 6.39 million $ 1.04 million
Feb 18, 7 PM $ 0.0209
-0.20%
$ 6.4 million $ 1.03 million
Feb 18, 6 PM $ 0.0209
-0.55%
$ 6.42 million $ 1.03 million
Feb 18, 5 PM $ 0.021
+0.66%
$ 6.45 million $ 1.03 million
Feb 18, 4 PM $ 0.0209
+1.37%
$ 6.41 million $ 1.02 million
Feb 18, 3 PM $ 0.0206
-0.03%
$ 6.32 million $ 1.01 million
Feb 18, 2 PM $ 0.0206
+0.00%
$ 6.32 million $ 1.02 million
Feb 18, 1 PM $ 0.0206
+0.03%
$ 6.32 million $ 1.03 million
Feb 18, 12 PM $ 0.0206
-0.34%
$ 6.32 million $ 1.03 million
Feb 18, 11 AM $ 0.0207
-0.22%
$ 6.34 million $ 1.03 million
Feb 18, 10 AM $ 0.0207
+0.43%
$ 6.36 million $ 1.03 million
Feb 18, 9 AM $ 0.0206
+0.36%
$ 6.33 million $ 1.02 million