Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.00834
-0.04%
$2.84 million $64,897
Sep 9, 10 AM $0.00834
+0.03%
$2.84 million $68,320
Sep 9, 9 AM $0.00834
+0.06%
$2.84 million $69,886
Sep 9, 8 AM $0.00833
+0.16%
$2.84 million $71,175
Sep 9, 7 AM $0.00832
+0.26%
$2.84 million $70,477
Sep 9, 6 AM $0.0083
+0.04%
$2.83 million $69,787
Sep 9, 5 AM $0.0083
+0.08%
$2.83 million $72,375
Sep 9, 4 AM $0.00829
+0.09%
$2.82 million $72,330
Sep 9, 3 AM $0.00828
+0.19%
$2.82 million $72,775
Sep 9, 2 AM $0.00827
-0.14%
$2.82 million $73,477
Sep 9, 1 AM $0.00828
+0.26%
$2.82 million $76,021
Sep 9, 12 AM $0.00826
-1.54%
$2.81 million $73,280
Sep 8, 11 PM $0.00839
+0.21%
$2.86 million $70,398
Sep 8, 10 PM $0.00837
+0.35%
$2.85 million $70,858
Sep 8, 9 PM $0.00834
-0.07%
$2.84 million $70,694
Sep 8, 8 PM $0.00834
-0.07%
$2.84 million $71,292
Sep 8, 7 PM $0.00835
+0.35%
$2.85 million $71,281
Sep 8, 6 PM $0.00832
-0.10%
$2.84 million $71,184
Sep 8, 5 PM $0.00833
+0.02%
$2.84 million $69,313
Sep 8, 4 PM $0.00833
+0.13%
$2.84 million $67,215
Sep 8, 3 PM $0.00832
+0.36%
$2.83 million $65,993
Sep 8, 2 PM $0.00829
-0.37%
$2.82 million $64,682
Sep 8, 1 PM $0.00832
+0.13%
$2.84 million $54,535
Sep 8, 12 PM $0.00831
+0.11%
$2.83 million $52,045
Sep 8, 11 AM $0.00828
-0.89%
$2.82 million $50,495
Sep 8, 10 AM $0.00836
+0.12%
$2.85 million $48,072
Sep 8, 9 AM $0.00835
-0.15%
$2.85 million $40,209
Sep 8, 8 AM $0.00836
+0.01%
$2.85 million $38,902
Sep 8, 7 AM $0.00836
+0.07%
$2.85 million $48,178
Sep 8, 6 AM $0.00836
-0.03%
$2.85 million $48,831
Sep 8, 5 AM $0.00836
+0.24%
$2.85 million $48,936
Sep 8, 4 AM $0.00834
+0.49%
$2.84 million $52,011
Sep 8, 3 AM $0.0083
+0.10%
$2.83 million $50,762
Sep 8, 2 AM $0.00829
-0.15%
$2.83 million $49,158
Sep 8, 1 AM $0.0083
-0.85%
$2.83 million $44,706
Sep 8, 12 AM $0.00837
+0.42%
$2.85 million $44,198
Sep 7, 11 PM $0.00834
-0.08%
$2.84 million $42,973
Sep 7, 10 PM $0.00834
+0.10%
$2.84 million $43,329
Sep 7, 9 PM $0.00833
-0.29%
$2.84 million $40,796
Sep 7, 8 PM $0.00835
+0.09%
$2.85 million $38,657
Sep 7, 7 PM $0.00834
+0.09%
$2.84 million $36,696
Sep 7, 6 PM $0.00834
+0.01%
$2.84 million $37,453
Sep 7, 5 PM $0.00834
-0.13%
$2.84 million $38,921
Sep 7, 4 PM $0.00835
+0.13%
$2.84 million $39,716
Sep 7, 3 PM $0.00834
+0.01%
$2.84 million $40,127
Sep 7, 2 PM $0.00833
-0.01%
$2.84 million $41,455
Sep 7, 1 PM $0.00834
+0.02%
$2.84 million $44,021
Sep 7, 12 PM $0.00833
+0.20%
$2.84 million $44,080
Sep 7, 11 AM $0.00832
+0.03%
$2.83 million $44,939
Sep 7, 10 AM $0.00831
+0.47%
$2.83 million $43,959