World3 Historical Data

WAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0206
+0.36%
$ 6.33 million $ 1.02 million
Feb 18, 8 AM $ 0.0206
+0.04%
$ 6.31 million $ 1.01 million
Feb 18, 7 AM $ 0.0205
-1.51%
$ 6.31 million $ 985,620
Feb 18, 6 AM $ 0.0209
-0.15%
$ 6.4 million $ 973,501
Feb 18, 5 AM $ 0.0209
+0.44%
$ 6.41 million $ 973,217
Feb 18, 4 AM $ 0.0208
-0.11%
$ 6.38 million $ 970,734
Feb 18, 3 AM $ 0.0208
-0.36%
$ 6.39 million $ 972,881
Feb 18, 2 AM $ 0.0209
+0.52%
$ 6.41 million $ 999,939
Feb 18, 1 AM $ 0.0208
-0.20%
$ 6.38 million $ 1 million
Feb 18, 12 AM $ 0.0208
-0.10%
$ 6.39 million $ 1 million
Feb 17, 11 PM $ 0.0209
-0.26%
$ 6.4 million $ 998,535
Feb 17, 10 PM $ 0.0209
+0.41%
$ 6.42 million $ 998,840
Feb 17, 9 PM $ 0.0208
+0.19%
$ 6.39 million $ 993,181
Feb 17, 8 PM $ 0.0208
+0.15%
$ 6.38 million $ 990,430
Feb 17, 7 PM $ 0.0207
-0.62%
$ 6.37 million $ 991,877
Feb 17, 6 PM $ 0.0209
+0.96%
$ 6.41 million $ 988,590
Feb 17, 5 PM $ 0.0207
-0.82%
$ 6.35 million $ 982,593
Feb 17, 4 PM $ 0.0209
+0.25%
$ 6.4 million $ 979,875
Feb 17, 3 PM $ 0.0208
-2.37%
$ 6.38 million $ 979,209
Feb 17, 2 PM $ 0.0213
+0.95%
$ 6.54 million $ 967,673
Feb 17, 1 PM $ 0.0211
+0.09%
$ 6.48 million $ 957,621
Feb 17, 12 PM $ 0.0211
-0.23%
$ 6.47 million $ 954,355
Feb 17, 11 AM $ 0.0211
-0.14%
$ 6.49 million $ 951,287
Feb 17, 10 AM $ 0.0212
-0.36%
$ 6.5 million $ 948,314
Feb 17, 9 AM $ 0.0212
+0.24%
$ 6.52 million $ 942,162
Feb 17, 8 AM $ 0.0212
-0.65%
$ 6.51 million $ 958,497
Feb 17, 7 AM $ 0.0213
-0.04%
$ 6.55 million $ 964,566
Feb 17, 6 AM $ 0.0213
+0.11%
$ 6.55 million $ 971,754
Feb 17, 5 AM $ 0.0213
-0.20%
$ 6.54 million $ 969,041
Feb 17, 4 AM $ 0.0214
+0.00%
$ 6.56 million $ 971,042
Feb 17, 3 AM $ 0.0214
-0.16%
$ 6.56 million $ 969,464
Feb 17, 2 AM $ 0.0214
+0.07%
$ 6.57 million $ 987,846
Feb 17, 1 AM $ 0.0214
-0.10%
$ 6.56 million $ 987,781
Feb 17, 12 AM $ 0.0214
-0.03%
$ 6.57 million $ 988,074
Feb 16, 11 PM $ 0.0214
-0.08%
$ 6.57 million $ 991,630
Feb 16, 10 PM $ 0.0214
+0.01%
$ 6.58 million $ 995,319
Feb 16, 9 PM $ 0.0214
+0.11%
$ 6.57 million $ 996,202
Feb 16, 8 PM $ 0.0214
-0.17%
$ 6.57 million $ 995,440
Feb 16, 7 PM $ 0.0214
+0.07%
$ 6.58 million $ 995,199
Feb 16, 6 PM $ 0.0214
-0.03%
$ 6.57 million $ 997,060
Feb 16, 5 PM $ 0.0214
-0.43%
$ 6.58 million $ 997,499
Feb 16, 4 PM $ 0.0215
-0.05%
$ 6.6 million $ 997,422
Feb 16, 3 PM $ 0.0215
+0.55%
$ 6.61 million $ 995,411
Feb 16, 2 PM $ 0.0214
+0.12%
$ 6.57 million $ 991,988
Feb 16, 1 PM $ 0.0214
+0.16%
$ 6.56 million $ 990,508
Feb 16, 12 PM $ 0.0214
-0.63%
$ 6.55 million $ 990,664
Feb 16, 11 AM $ 0.0215
+0.48%
$ 6.6 million $ 990,176
Feb 16, 10 AM $ 0.0214
-0.43%
$ 6.56 million $ 991,158
Feb 16, 9 AM $ 0.0215
+0.34%
$ 6.59 million $ 990,913
Feb 16, 8 AM $ 0.0214
-0.28%
$ 6.57 million $ 970,260