Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 AM $0.00828
+0.62%
$2.82 million $43,072
Sep 7, 8 AM $0.00823
+0.06%
$2.8 million $43,657
Sep 7, 7 AM $0.00822
-0.02%
$2.8 million $43,303
Sep 7, 6 AM $0.00822
+0.00%
$2.8 million $41,736
Sep 7, 5 AM $0.00822
-0.31%
$2.79 million $41,769
Sep 7, 4 AM $0.00825
-0.03%
$2.8 million $46,653
Sep 7, 3 AM $0.00825
+0.00%
$2.8 million $49,112
Sep 7, 2 AM $0.00825
+0.03%
$2.8 million $48,314
Sep 7, 1 AM $0.00825
+0.27%
$2.8 million $50,530
Sep 7, 12 AM $0.00823
-0.14%
$2.79 million $50,029
Sep 6, 11 PM $0.00824
-0.01%
$2.79 million $50,911
Sep 6, 10 PM $0.00824
-0.09%
$2.79 million $52,346
Sep 6, 9 PM $0.00825
-0.05%
$2.8 million $54,064
Sep 6, 8 PM $0.00825
-0.20%
$2.8 million $55,891
Sep 6, 7 PM $0.00827
+0.00%
$2.8 million $57,400
Sep 6, 6 PM $0.00827
+0.03%
$2.8 million $56,680
Sep 6, 5 PM $0.00826
+0.43%
$2.8 million $55,329
Sep 6, 4 PM $0.00823
+0.33%
$2.79 million $55,918
Sep 6, 3 PM $0.0082
+0.68%
$2.78 million $55,346
Sep 6, 2 PM $0.00815
+0.12%
$2.76 million $53,169
Sep 6, 1 PM $0.00814
-0.19%
$2.76 million $50,567
Sep 6, 12 PM $0.00815
+0.07%
$2.76 million $50,789
Sep 6, 11 AM $0.00815
+0.01%
$2.76 million $50,366
Sep 6, 10 AM $0.00815
-0.16%
$2.76 million $49,856
Sep 6, 9 AM $0.00816
-0.77%
$2.77 million $47,930
Sep 6, 8 AM $0.00822
+1.05%
$2.79 million $49,027
Sep 6, 7 AM $0.00814
-0.40%
$2.76 million $47,378
Sep 6, 6 AM $0.00817
-1.21%
$2.77 million $47,368
Sep 6, 5 AM $0.00827
-0.13%
$2.8 million $44,090
Sep 6, 4 AM $0.00828
+1.23%
$2.81 million $35,770
Sep 6, 3 AM $0.00818
-0.11%
$2.77 million $30,322
Sep 6, 2 AM $0.00818
-0.05%
$2.77 million $29,863
Sep 6, 1 AM $0.00818
-0.12%
$2.78 million $28,303
Sep 6, 12 AM $0.00819
+0.05%
$2.78 million $27,063
Sep 5, 11 PM $0.00819
+1.72%
$2.78 million $27,248
Sep 5, 10 PM $0.00805
-0.02%
$2.73 million $24,595
Sep 5, 9 PM $0.00805
-0.28%
$2.73 million $24,751
Sep 5, 8 PM $0.00808
+0.12%
$2.74 million $24,828
Sep 5, 7 PM $0.00807
-0.34%
$2.74 million $25,794
Sep 5, 6 PM $0.00809
-0.18%
$2.74 million $27,161
Sep 5, 5 PM $0.00811
-1.18%
$2.75 million $28,215
Sep 5, 4 PM $0.00821
+0.01%
$2.78 million $29,546
Sep 5, 3 PM $0.00821
-0.23%
$2.78 million $30,932
Sep 5, 2 PM $0.00823
-0.36%
$2.79 million $33,506
Sep 5, 1 PM $0.00826
+0.11%
$2.8 million $35,992
Sep 5, 12 PM $0.00825
-0.10%
$2.8 million $37,224
Sep 5, 11 AM $0.00826
+0.05%
$2.8 million $41,029
Sep 5, 10 AM $0.00825
-0.22%
$2.8 million $40,424
Sep 5, 9 AM $0.00827
+0.00%
$2.8 million $41,852
Sep 5, 8 AM $0.00826
-0.32%
$2.8 million $43,598