World3 Historical Data

WAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0214
-0.28%
$ 6.57 million $ 970,260
Feb 16, 7 AM $ 0.0215
+0.34%
$ 6.59 million $ 957,269
Feb 16, 6 AM $ 0.0214
-0.20%
$ 6.57 million $ 944,598
Feb 16, 5 AM $ 0.0214
-0.11%
$ 6.58 million $ 945,893
Feb 16, 4 AM $ 0.0215
+0.12%
$ 6.59 million $ 944,170
Feb 16, 3 AM $ 0.0214
-0.04%
$ 6.58 million $ 942,937
Feb 16, 2 AM $ 0.0214
-0.08%
$ 6.58 million $ 943,887
Feb 16, 1 AM $ 0.0215
-0.12%
$ 6.59 million $ 945,412
Feb 16, 12 AM $ 0.0215
+0.59%
$ 6.59 million $ 944,802
Feb 15, 11 PM $ 0.0214
-0.36%
$ 6.55 million $ 944,833
Feb 15, 10 PM $ 0.0214
+0.14%
$ 6.58 million $ 941,072
Feb 15, 9 PM $ 0.0214
+0.09%
$ 6.57 million $ 940,950
Feb 15, 8 PM $ 0.0214
-0.05%
$ 6.56 million $ 937,570
Feb 15, 7 PM $ 0.0214
+0.24%
$ 6.57 million $ 934,348
Feb 15, 6 PM $ 0.0213
+0.03%
$ 6.55 million $ 935,744
Feb 15, 5 PM $ 0.0213
+0.22%
$ 6.55 million $ 934,636
Feb 15, 4 PM $ 0.0213
-0.06%
$ 6.53 million $ 935,119
Feb 15, 3 PM $ 0.0213
+0.04%
$ 6.54 million $ 938,136
Feb 15, 2 PM $ 0.0213
-1.37%
$ 6.53 million $ 939,769
Feb 15, 1 PM $ 0.0216
-0.11%
$ 6.63 million $ 937,412
Feb 15, 12 PM $ 0.0216
-0.12%
$ 6.63 million $ 935,055
Feb 15, 11 AM $ 0.0216
+0.12%
$ 6.64 million $ 938,911
Feb 15, 10 AM $ 0.0216
+0.22%
$ 6.63 million $ 942,874
Feb 15, 9 AM $ 0.0216
-0.01%
$ 6.62 million $ 960,099
Feb 15, 8 AM $ 0.0216
-0.15%
$ 6.62 million $ 970,151
Feb 15, 7 AM $ 0.0216
-0.15%
$ 6.63 million $ 971,448
Feb 15, 6 AM $ 0.0216
+0.16%
$ 6.64 million $ 974,473
Feb 15, 5 AM $ 0.0216
+0.39%
$ 6.63 million $ 974,553
Feb 15, 4 AM $ 0.0215
-0.18%
$ 6.6 million $ 974,624
Feb 15, 3 AM $ 0.0215
-0.05%
$ 6.61 million $ 975,985
Feb 15, 2 AM $ 0.0216
+0.13%
$ 6.62 million $ 972,381
Feb 15, 1 AM $ 0.0215
+0.18%
$ 6.61 million $ 971,222
Feb 15, 12 AM $ 0.0215
+0.06%
$ 6.6 million $ 969,464
Feb 14, 11 PM $ 0.0215
-0.04%
$ 6.59 million $ 969,796
Feb 14, 10 PM $ 0.0215
+0.01%
$ 6.6 million $ 971,126
Feb 14, 9 PM $ 0.0215
-0.25%
$ 6.59 million $ 972,274
Feb 14, 8 PM $ 0.0215
+0.28%
$ 6.61 million $ 974,682
Feb 14, 7 PM $ 0.0215
-0.41%
$ 6.59 million $ 977,550
Feb 14, 6 PM $ 0.0216
-0.61%
$ 6.62 million $ 973,451
Feb 14, 5 PM $ 0.0217
+0.71%
$ 6.66 million $ 971,791
Feb 14, 4 PM $ 0.0215
-0.13%
$ 6.61 million $ 974,007
Feb 14, 3 PM $ 0.0216
+0.05%
$ 6.62 million $ 987,776
Feb 14, 2 PM $ 0.0216
-0.15%
$ 6.62 million $ 991,483
Feb 14, 1 PM $ 0.0216
+0.19%
$ 6.63 million $ 989,329
Feb 14, 12 PM $ 0.0216
+0.41%
$ 6.62 million $ 987,804
Feb 14, 11 AM $ 0.0215
+0.16%
$ 6.59 million $ 986,928
Feb 14, 10 AM $ 0.0214
-1.68%
$ 6.58 million $ 986,756
Feb 14, 9 AM $ 0.0218
+1.17%
$ 6.7 million $ 965,037
Feb 14, 8 AM $ 0.0215
+0.07%
$ 6.61 million $ 952,671
Feb 14, 7 AM $ 0.0215
-0.22%
$ 6.61 million $ 953,859