Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.00829
+0.13%
$2.81 million $45,709
Sep 5, 6 AM $0.00828
+0.00%
$2.81 million $46,740
Sep 5, 5 AM $0.00828
+0.10%
$2.81 million $48,303
Sep 5, 4 AM $0.00827
-0.01%
$2.8 million $43,860
Sep 5, 3 AM $0.00827
-0.12%
$2.8 million $43,816
Sep 5, 2 AM $0.00828
-0.01%
$2.81 million $44,491
Sep 5, 1 AM $0.00828
+0.01%
$2.81 million $51,419
Sep 5, 12 AM $0.00828
+0.01%
$2.81 million $52,246
Sep 4, 11 PM $0.00828
-0.11%
$2.81 million $51,044
Sep 4, 10 PM $0.00829
-0.01%
$2.81 million $49,047
Sep 4, 9 PM $0.00829
+0.03%
$2.81 million $47,960
Sep 4, 8 PM $0.00829
+0.91%
$2.81 million $47,361
Sep 4, 7 PM $0.00821
-0.08%
$2.78 million $47,003
Sep 4, 6 PM $0.00822
+0.02%
$2.79 million $47,374
Sep 4, 5 PM $0.00822
+0.09%
$2.79 million $47,506
Sep 4, 4 PM $0.00821
-0.11%
$2.78 million $47,235
Sep 4, 3 PM $0.00822
+0.87%
$2.79 million $46,557
Sep 4, 2 PM $0.00815
+0.03%
$2.76 million $43,682
Sep 4, 1 PM $0.00815
-0.50%
$2.76 million $41,090
Sep 4, 12 PM $0.00819
+0.17%
$2.78 million $39,455
Sep 4, 11 AM $0.00817
+0.00%
$2.77 million $36,367
Sep 4, 10 AM $0.00817
-0.13%
$2.77 million $36,347
Sep 4, 9 AM $0.00817
-0.20%
$2.77 million $35,413
Sep 4, 8 AM $0.00819
-0.73%
$2.78 million $35,051
Sep 4, 7 AM $0.00825
-0.13%
$2.8 million $33,212
Sep 4, 6 AM $0.00826
+0.99%
$2.8 million $32,496
Sep 4, 5 AM $0.00818
-0.02%
$2.77 million $29,891
Sep 4, 4 AM $0.00818
+0.02%
$2.77 million $29,488
Sep 4, 3 AM $0.00818
-0.12%
$2.77 million $29,931
Sep 4, 2 AM $0.00819
+0.08%
$2.78 million $30,926
Sep 4, 1 AM $0.00818
+0.90%
$2.77 million $32,439
Sep 4, 12 AM $0.00811
-0.37%
$2.75 million $33,609
Sep 3, 11 PM $0.00814
-0.01%
$2.76 million $34,090
Sep 3, 10 PM $0.00814
-0.49%
$2.76 million $36,122
Sep 3, 9 PM $0.00818
-0.01%
$2.77 million $34,269
Sep 3, 8 PM $0.00818
-0.34%
$2.77 million $32,897
Sep 3, 7 PM $0.00821
+0.36%
$2.78 million $32,090
Sep 3, 6 PM $0.00818
-0.02%
$2.77 million $29,988
Sep 3, 5 PM $0.00818
+0.04%
$2.77 million $30,646
Sep 3, 4 PM $0.00818
-0.01%
$2.77 million $30,482
Sep 3, 3 PM $0.00818
+0.12%
$2.77 million $30,857
Sep 3, 2 PM $0.00817
-0.13%
$2.77 million $32,756
Sep 3, 1 PM $0.00818
+0.10%
$2.77 million $34,160
Sep 3, 12 PM $0.00817
-0.24%
$2.77 million $36,949
Sep 3, 11 AM $0.00819
+0.00%
$2.78 million $39,738
Sep 3, 10 AM $0.00819
+0.14%
$2.78 million $41,957
Sep 3, 9 AM $0.00819
-0.02%
$2.78 million $42,453
Sep 3, 8 AM $0.00819
-0.23%
$2.78 million $42,006
Sep 3, 7 AM $0.00821
+0.20%
$2.78 million $41,642
Sep 3, 6 AM $0.00819
+0.00%
$2.78 million $42,397