World3 Historical Data

WAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0215
+0.07%
$ 6.61 million $ 952,671
Feb 14, 7 AM $ 0.0215
-0.22%
$ 6.61 million $ 953,859
Feb 14, 6 AM $ 0.0216
-0.13%
$ 6.62 million $ 953,677
Feb 14, 5 AM $ 0.0216
+0.51%
$ 6.63 million $ 958,587
Feb 14, 4 AM $ 0.0215
+0.15%
$ 6.6 million $ 965,764
Feb 14, 3 AM $ 0.0215
-0.29%
$ 6.59 million $ 967,355
Feb 14, 2 AM $ 0.0215
+0.37%
$ 6.61 million $ 988,886
Feb 14, 1 AM $ 0.0214
+0.02%
$ 6.58 million $ 988,584
Feb 14, 12 AM $ 0.0214
-0.34%
$ 6.58 million $ 988,179
Feb 13, 11 PM $ 0.0215
-0.10%
$ 6.6 million $ 987,753
Feb 13, 10 PM $ 0.0215
+0.47%
$ 6.61 million $ 984,398
Feb 13, 9 PM $ 0.0214
-0.36%
$ 6.58 million $ 985,149
Feb 13, 8 PM $ 0.0215
-0.07%
$ 6.6 million $ 985,414
Feb 13, 7 PM $ 0.0215
-0.13%
$ 6.61 million $ 984,690
Feb 13, 6 PM $ 0.0216
+0.82%
$ 6.62 million $ 988,529
Feb 13, 5 PM $ 0.0214
+0.55%
$ 6.56 million $ 985,625
Feb 13, 4 PM $ 0.0213
-0.23%
$ 6.53 million $ 984,957
Feb 13, 3 PM $ 0.0213
-1.25%
$ 6.54 million $ 983,545
Feb 13, 2 PM $ 0.0216
+0.09%
$ 6.62 million $ 978,365
Feb 13, 1 PM $ 0.0216
+0.28%
$ 6.62 million $ 983,522
Feb 13, 12 PM $ 0.0215
+0.99%
$ 6.6 million $ 985,414
Feb 13, 11 AM $ 0.0213
-0.76%
$ 6.53 million $ 983,577
Feb 13, 10 AM $ 0.0215
+0.03%
$ 6.58 million $ 982,907
Feb 13, 9 AM $ 0.0214
-0.03%
$ 6.58 million $ 985,943
Feb 13, 8 AM $ 0.0215
+0.25%
$ 6.58 million $ 987,025
Feb 13, 7 AM $ 0.0214
-0.16%
$ 6.57 million $ 983,250
Feb 13, 6 AM $ 0.0214
-0.76%
$ 6.58 million $ 986,036
Feb 13, 5 AM $ 0.0216
+0.63%
$ 6.63 million $ 978,320
Feb 13, 4 AM $ 0.0215
+0.17%
$ 6.59 million $ 972,767
Feb 13, 3 AM $ 0.0214
-0.04%
$ 6.58 million $ 972,927
Feb 13, 2 AM $ 0.0214
-0.01%
$ 6.58 million $ 989,776
Feb 13, 1 AM $ 0.0214
+0.01%
$ 6.58 million $ 989,989
Feb 13, 12 AM $ 0.0214
+0.26%
$ 6.58 million $ 993,810
Feb 12, 11 PM $ 0.0214
+0.29%
$ 6.56 million $ 993,118
Feb 12, 10 PM $ 0.0213
-0.25%
$ 6.54 million $ 996,960
Feb 12, 9 PM $ 0.0214
+0.17%
$ 6.56 million $ 998,726
Feb 12, 8 PM $ 0.0213
+0.19%
$ 6.55 million $ 998,932
Feb 12, 7 PM $ 0.0213
-0.67%
$ 6.54 million $ 997,604
Feb 12, 6 PM $ 0.0214
+0.48%
$ 6.58 million $ 995,326
Feb 12, 5 PM $ 0.0213
-0.35%
$ 6.55 million $ 995,295
Feb 12, 4 PM $ 0.0214
+0.67%
$ 6.57 million $ 991,700
Feb 12, 3 PM $ 0.0213
-0.17%
$ 6.53 million $ 992,745
Feb 12, 2 PM $ 0.0213
-0.02%
$ 6.51 million $ 990,153
Feb 12, 1 PM $ 0.0213
-0.10%
$ 6.53 million $ 987,774
Feb 12, 12 PM $ 0.0213
+0.28%
$ 6.55 million $ 985,793
Feb 12, 11 AM $ 0.0213
-0.27%
$ 6.53 million $ 987,918
Feb 12, 10 AM $ 0.0213
+0.10%
$ 6.55 million $ 981,998
Feb 12, 9 AM $ 0.0213
+0.05%
$ 6.54 million $ 978,151
Feb 12, 8 AM $ 0.0213
+0.90%
$ 6.54 million $ 984,365
Feb 12, 7 AM $ 0.0211
-0.99%
$ 6.48 million $ 979,349