Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $0.00819
+0.00%
$2.78 million $43,687
Sep 3, 4 AM $0.00819
-0.12%
$2.78 million $44,398
Sep 3, 3 AM $0.0082
-0.09%
$2.78 million $43,976
Sep 3, 2 AM $0.00821
-0.11%
$2.78 million $41,749
Sep 3, 1 AM $0.00822
+0.02%
$2.79 million $39,310
Sep 3, 12 AM $0.00822
+0.22%
$2.79 million $39,506
Sep 2, 11 PM $0.0082
+0.01%
$2.78 million $46,756
Sep 2, 10 PM $0.0082
+0.00%
$2.78 million $47,530
Sep 2, 9 PM $0.0082
-0.02%
$2.78 million $50,623
Sep 2, 8 PM $0.0082
+0.35%
$2.78 million $54,341
Sep 2, 7 PM $0.00817
-0.11%
$2.77 million $56,116
Sep 2, 6 PM $0.00818
-0.10%
$2.77 million $57,260
Sep 2, 5 PM $0.00819
+0.11%
$2.78 million $56,756
Sep 2, 4 PM $0.00818
-0.13%
$2.77 million $56,828
Sep 2, 3 PM $0.00819
-0.17%
$2.78 million $57,784
Sep 2, 2 PM $0.0082
+0.31%
$2.78 million $61,852
Sep 2, 1 PM $0.00818
-0.13%
$2.77 million $59,905
Sep 2, 12 PM $0.00819
-0.14%
$2.78 million $57,458
Sep 2, 11 AM $0.0082
+1.10%
$2.78 million $55,199
Sep 2, 10 AM $0.00811
-0.12%
$2.75 million $51,907
Sep 2, 9 AM $0.00812
-0.01%
$2.75 million $41,849
Sep 2, 8 AM $0.00812
+0.01%
$2.75 million $40,128
Sep 2, 7 AM $0.00812
+0.00%
$2.75 million $48,375
Sep 2, 6 AM $0.00812
+0.00%
$2.75 million $47,218
Sep 2, 5 AM $0.00812
+0.11%
$2.75 million $38,964
Sep 2, 4 AM $0.00811
-0.01%
$2.75 million $39,330
Sep 2, 3 AM $0.00811
-0.15%
$2.75 million $51,213
Sep 2, 2 AM $0.00813
+0.00%
$2.75 million $52,206
Sep 2, 1 AM $0.00813
-0.08%
$2.76 million $52,813
Sep 2, 12 AM $0.00813
+1.35%
$2.76 million $51,291
Sep 1, 11 PM $0.00802
-1.90%
$2.72 million $44,297
Sep 1, 10 PM $0.00818
+0.02%
$2.77 million $44,879
Sep 1, 9 PM $0.00818
-0.36%
$2.77 million $42,505
Sep 1, 8 PM $0.0082
+1.37%
$2.78 million $40,219
Sep 1, 7 PM $0.00809
-0.12%
$2.74 million $37,289
Sep 1, 6 PM $0.0081
-0.53%
$2.75 million $38,314
Sep 1, 5 PM $0.00814
+0.07%
$2.76 million $37,839
Sep 1, 4 PM $0.00814
-0.17%
$2.76 million $37,605
Sep 1, 3 PM $0.00815
-0.44%
$2.76 million $39,127
Sep 1, 2 PM $0.00819
+0.12%
$2.78 million $34,998
Sep 1, 1 PM $0.00818
+0.00%
$2.77 million $43,627
Sep 1, 12 PM $0.00818
+0.00%
$2.77 million $46,347
Sep 1, 11 AM $0.00818
+0.01%
$2.77 million $46,744
Sep 1, 10 AM $0.00818
-0.07%
$2.77 million $48,012
Sep 1, 9 AM $0.00818
+0.08%
$2.77 million $48,327
Sep 1, 8 AM $0.00817
+0.02%
$2.77 million $37,338
Sep 1, 7 AM $0.00817
-0.04%
$2.77 million $52,301
Sep 1, 6 AM $0.00818
-0.38%
$2.77 million $52,777
Sep 1, 5 AM $0.00821
+0.26%
$2.78 million $50,778
Sep 1, 4 AM $0.00819
+0.07%
$2.78 million $51,172