World3 Historical Data

WAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0211
-0.99%
$ 6.48 million $ 979,349
Feb 12, 6 AM $ 0.0213
+0.10%
$ 6.54 million $ 973,692
Feb 12, 5 AM $ 0.0213
+0.21%
$ 6.54 million $ 975,816
Feb 12, 4 AM $ 0.0212
+0.03%
$ 6.52 million $ 991,682
Feb 12, 3 AM $ 0.0212
-0.21%
$ 6.52 million $ 1.01 million
Feb 12, 2 AM $ 0.0213
+0.07%
$ 6.53 million $ 1.06 million
Feb 12, 1 AM $ 0.0213
-0.28%
$ 6.53 million $ 1.08 million
Feb 12, 12 AM $ 0.0213
-0.01%
$ 6.55 million $ 1.1 million
Feb 11, 11 PM $ 0.0213
-0.22%
$ 6.55 million $ 1.11 million
Feb 11, 10 PM $ 0.0214
-0.36%
$ 6.56 million $ 1.12 million
Feb 11, 9 PM $ 0.0215
+0.01%
$ 6.58 million $ 1.13 million
Feb 11, 8 PM $ 0.0215
-0.19%
$ 6.58 million $ 1.15 million
Feb 11, 7 PM $ 0.0215
+0.32%
$ 6.6 million $ 1.17 million
Feb 11, 6 PM $ 0.0214
-0.07%
$ 6.58 million $ 1.18 million
Feb 11, 5 PM $ 0.0214
-0.23%
$ 6.58 million $ 1.19 million
Feb 11, 4 PM $ 0.0215
-0.13%
$ 6.6 million $ 1.22 million
Feb 11, 3 PM $ 0.0215
+0.01%
$ 6.6 million $ 1.24 million
Feb 11, 2 PM $ 0.0215
-0.10%
$ 6.61 million $ 1.26 million
Feb 11, 1 PM $ 0.0216
+0.30%
$ 6.61 million $ 1.28 million
Feb 11, 12 PM $ 0.0215
-0.15%
$ 6.6 million $ 1.29 million
Feb 11, 11 AM $ 0.0215
-0.12%
$ 6.61 million $ 1.31 million
Feb 11, 10 AM $ 0.0215
-0.34%
$ 6.63 million $ 1.33 million
Feb 11, 9 AM $ 0.0216
-1.61%
$ 6.64 million $ 1.35 million
Feb 11, 8 AM $ 0.022
+1.28%
$ 6.74 million $ 1.35 million
Feb 11, 7 AM $ 0.0217
+0.36%
$ 6.66 million $ 1.37 million
Feb 11, 6 AM $ 0.0216
-0.12%
$ 6.64 million $ 1.38 million
Feb 11, 5 AM $ 0.0216
-0.01%
$ 6.64 million $ 1.4 million
Feb 11, 4 AM $ 0.0217
-0.13%
$ 6.65 million $ 1.39 million
Feb 11, 3 AM $ 0.0217
+0.26%
$ 6.65 million $ 1.38 million
Feb 11, 2 AM $ 0.0216
-0.46%
$ 6.64 million $ 1.42 million
Feb 11, 1 AM $ 0.0217
-0.69%
$ 6.67 million $ 1.42 million
Feb 11, 12 AM $ 0.0219
-0.03%
$ 6.71 million $ 1.41 million
Feb 10, 11 PM $ 0.0219
-0.54%
$ 6.72 million $ 1.41 million
Feb 10, 10 PM $ 0.022
+0.55%
$ 6.75 million $ 1.41 million
Feb 10, 9 PM $ 0.0219
+0.25%
$ 6.72 million $ 1.41 million
Feb 10, 8 PM $ 0.0218
-0.33%
$ 6.7 million $ 1.41 million
Feb 10, 7 PM $ 0.0219
+0.05%
$ 6.72 million $ 1.41 million
Feb 10, 6 PM $ 0.0219
-0.22%
$ 6.72 million $ 1.41 million
Feb 10, 5 PM $ 0.0219
-0.79%
$ 6.73 million $ 1.41 million
Feb 10, 4 PM $ 0.0221
-0.16%
$ 6.79 million $ 1.41 million
Feb 10, 3 PM $ 0.0221
+0.05%
$ 6.8 million $ 1.4 million
Feb 10, 2 PM $ 0.0221
-1.60%
$ 6.79 million $ 1.4 million
Feb 10, 1 PM $ 0.0225
+0.62%
$ 6.9 million $ 1.39 million
Feb 10, 12 PM $ 0.0224
-0.27%
$ 6.86 million $ 1.39 million
Feb 10, 11 AM $ 0.0224
-0.19%
$ 6.88 million $ 1.39 million
Feb 10, 10 AM $ 0.0225
-0.14%
$ 6.89 million $ 1.38 million
Feb 10, 9 AM $ 0.0225
-0.12%
$ 6.9 million $ 1.39 million
Feb 10, 8 AM $ 0.0225
-1.53%
$ 6.91 million $ 1.39 million
Feb 10, 7 AM $ 0.0229
+0.10%
$ 7.02 million $ 1.38 million
Feb 10, 6 AM $ 0.0228
-0.20%
$ 7.01 million $ 1.39 million