Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.00819
+0.07%
$2.78 million $51,172
Sep 1, 3 AM $0.00818
-0.30%
$2.77 million $51,214
Sep 1, 2 AM $0.0082
-0.16%
$2.78 million $51,449
Sep 1, 1 AM $0.00822
-0.12%
$2.79 million $53,480
Sep 1, 12 AM $0.00823
-0.33%
$2.79 million $54,677
Aug 31, 11 PM $0.00826
+1.12%
$2.8 million $54,652
Aug 31, 10 PM $0.00817
-0.02%
$2.77 million $52,293
Aug 31, 9 PM $0.00817
+0.01%
$2.77 million $54,053
Aug 31, 8 PM $0.00817
-0.11%
$2.77 million $56,091
Aug 31, 7 PM $0.00818
-0.01%
$2.77 million $57,777
Aug 31, 6 PM $0.00818
-0.03%
$2.77 million $58,257
Aug 31, 5 PM $0.00818
+0.12%
$2.77 million $57,975
Aug 31, 4 PM $0.00817
+0.42%
$2.77 million $59,667
Aug 31, 3 PM $0.00814
-0.19%
$2.76 million $56,765
Aug 31, 2 PM $0.00815
-2.84%
$2.76 million $57,291
Aug 31, 1 PM $0.00839
+2.47%
$2.85 million $53,995
Aug 31, 12 PM $0.00819
-0.01%
$2.78 million $51,943
Aug 31, 11 AM $0.00819
+0.04%
$2.78 million $53,741
Aug 31, 10 AM $0.00819
+0.00%
$2.78 million $54,259
Aug 31, 9 AM $0.00819
+0.13%
$2.78 million $56,288
Aug 31, 8 AM $0.00818
-0.03%
$2.77 million $58,507
Aug 31, 7 AM $0.00818
+0.00%
$2.77 million $58,938
Aug 31, 6 AM $0.00818
+0.00%
$2.77 million $60,486
Aug 31, 5 AM $0.00818
+0.10%
$2.77 million $62,270
Aug 31, 4 AM $0.00817
-0.21%
$2.77 million $61,800
Aug 31, 3 AM $0.00819
-0.01%
$2.78 million $61,428
Aug 31, 2 AM $0.00819
-0.02%
$2.78 million $59,365
Aug 31, 1 AM $0.00819
+0.07%
$2.78 million $61,829
Aug 31, 12 AM $0.00818
-0.07%
$2.77 million $60,459
Aug 30, 11 PM $0.00819
+0.08%
$2.78 million $77,893
Aug 30, 10 PM $0.00818
-0.01%
$2.77 million $79,629
Aug 30, 9 PM $0.00818
-0.18%
$2.77 million $78,126
Aug 30, 8 PM $0.0082
+0.12%
$2.78 million $76,988
Aug 30, 7 PM $0.00819
-0.19%
$2.78 million $75,943
Aug 30, 6 PM $0.0082
+0.06%
$2.78 million $74,624
Aug 30, 5 PM $0.0082
-0.21%
$2.78 million $74,689
Aug 30, 4 PM $0.00822
+0.85%
$2.79 million $74,939
Aug 30, 3 PM $0.00815
-0.40%
$2.76 million $75,166
Aug 30, 2 PM $0.00818
+0.54%
$2.77 million $74,799
Aug 30, 1 PM $0.00814
+0.98%
$2.76 million $73,856
Aug 30, 12 PM $0.00806
-1.66%
$2.73 million $76,889
Aug 30, 11 AM $0.00819
-0.05%
$2.78 million $78,037
Aug 30, 10 AM $0.0082
+0.24%
$2.78 million $78,581
Aug 30, 9 AM $0.00818
-0.76%
$2.77 million $83,943
Aug 30, 8 AM $0.00824
+1.52%
$2.79 million $80,980
Aug 30, 7 AM $0.00812
-0.30%
$2.75 million $80,108
Aug 30, 6 AM $0.00814
+0.04%
$2.76 million $80,163
Aug 30, 5 AM $0.00814
+0.47%
$2.76 million $78,251
Aug 30, 4 AM $0.0081
-0.01%
$2.75 million $75,896
Aug 30, 3 AM $0.0081
-0.70%
$2.75 million $75,703