Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.0131
+0.03%
$4.41 million $68,611
Jul 14, 11 PM $0.0131
+0.07%
$4.41 million $68,284
Jul 14, 10 PM $0.013
+0.04%
$4.4 million $67,843
Jul 14, 9 PM $0.013
-0.06%
$4.4 million $67,587
Jul 14, 8 PM $0.013
-0.12%
$4.4 million $67,741
Jul 14, 7 PM $0.0131
-0.10%
$4.41 million $67,521
Jul 14, 6 PM $0.0131
-0.07%
$4.41 million $67,238
Jul 14, 5 PM $0.0131
-0.46%
$4.41 million $67,277
Jul 14, 4 PM $0.0131
+2.57%
$4.43 million $66,202
Jul 14, 3 PM $0.0128
+0.71%
$4.32 million $65,096
Jul 14, 2 PM $0.0127
-0.84%
$4.29 million $63,897
Jul 14, 1 PM $0.0128
-0.28%
$4.33 million $62,443
Jul 14, 12 PM $0.0129
+0.22%
$4.34 million $62,259
Jul 14, 11 AM $0.0128
+0.75%
$4.33 million $63,052
Jul 14, 10 AM $0.0127
-0.29%
$4.3 million $62,937
Jul 14, 9 AM $0.0128
+0.14%
$4.31 million $62,841
Jul 14, 8 AM $0.0128
-0.75%
$4.31 million $61,832
Jul 14, 7 AM $0.0129
-0.01%
$4.34 million $61,616
Jul 14, 6 AM $0.0129
-0.29%
$4.34 million $61,874
Jul 14, 5 AM $0.0129
+0.93%
$4.35 million $62,190
Jul 14, 4 AM $0.0128
-1.01%
$4.31 million $63,206
Jul 14, 3 AM $0.0129
+0.01%
$4.35 million $64,216
Jul 14, 2 AM $0.0129
-0.02%
$4.35 million $64,358
Jul 14, 1 AM $0.0129
-0.14%
$4.36 million $64,912
Jul 14, 12 AM $0.0129
+0.03%
$4.36 million $64,631
Jul 13, 11 PM $0.0129
+0.01%
$4.36 million $64,719
Jul 13, 10 PM $0.0129
-0.19%
$4.36 million $64,596
Jul 13, 9 PM $0.0129
+0.07%
$4.37 million $64,895
Jul 13, 8 PM $0.0129
+0.22%
$4.36 million $64,521
Jul 13, 7 PM $0.0129
-0.18%
$4.36 million $64,716
Jul 13, 6 PM $0.0129
-0.13%
$4.36 million $65,332
Jul 13, 5 PM $0.0129
-0.51%
$4.37 million $66,603
Jul 13, 4 PM $0.013
+0.31%
$4.39 million $67,305
Jul 13, 3 PM $0.013
-0.07%
$4.38 million $67,004
Jul 13, 2 PM $0.013
+0.15%
$4.38 million $67,607
Jul 13, 1 PM $0.013
-0.15%
$4.38 million $68,463
Jul 13, 12 PM $0.013
-1.70%
$4.38 million $69,629
Jul 13, 11 AM $0.0132
-0.17%
$4.46 million $70,031
Jul 13, 10 AM $0.0132
-0.05%
$4.47 million $72,408
Jul 13, 9 AM $0.0132
+0.00%
$4.47 million $74,585
Jul 13, 8 AM $0.0132
-0.04%
$4.47 million $75,818
Jul 13, 7 AM $0.0132
-0.17%
$4.47 million $75,949
Jul 13, 6 AM $0.0133
+0.17%
$4.48 million $75,437
Jul 13, 5 AM $0.0132
+0.02%
$4.47 million $75,581
Jul 13, 4 AM $0.0132
-0.02%
$4.47 million $75,433
Jul 13, 3 AM $0.0132
-0.04%
$4.47 million $74,573
Jul 13, 2 AM $0.0133
-0.02%
$4.47 million $75,219
Jul 13, 1 AM $0.0133
-0.23%
$4.47 million $75,230
Jul 13, 12 AM $0.0133
-0.13%
$4.48 million $75,532
Jul 12, 11 PM $0.0133
-0.35%
$4.49 million $75,837