Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 AM $0.00816
+0.45%
$2.77 million $75,626
Aug 30, 1 AM $0.00812
-0.18%
$2.75 million $70,992
Aug 30, 12 AM $0.00814
-1.13%
$2.76 million $70,910
Aug 29, 11 PM $0.00824
-1.05%
$2.79 million $54,942
Aug 29, 10 PM $0.00832
+1.03%
$2.82 million $54,326
Aug 29, 9 PM $0.00824
+0.00%
$2.79 million $55,657
Aug 29, 8 PM $0.00824
+0.01%
$2.79 million $54,398
Aug 29, 7 PM $0.00824
-0.01%
$2.79 million $54,321
Aug 29, 6 PM $0.00824
+0.00%
$2.79 million $53,692
Aug 29, 5 PM $0.00824
-1.10%
$2.79 million $53,520
Aug 29, 4 PM $0.00831
+0.78%
$2.82 million $52,828
Aug 29, 3 PM $0.00823
-0.19%
$2.79 million $52,319
Aug 29, 2 PM $0.00825
-0.07%
$2.8 million $52,671
Aug 29, 1 PM $0.00825
+0.19%
$2.8 million $53,261
Aug 29, 12 PM $0.00824
-1.08%
$2.79 million $52,585
Aug 29, 11 AM $0.00833
+1.87%
$2.82 million $49,911
Aug 29, 10 AM $0.00818
+1.32%
$2.77 million $47,556
Aug 29, 9 AM $0.00807
-0.14%
$2.74 million $40,673
Aug 29, 8 AM $0.00808
+0.02%
$2.74 million $40,360
Aug 29, 7 AM $0.00808
-0.13%
$2.74 million $40,211
Aug 29, 6 AM $0.00809
-0.19%
$2.74 million $39,029
Aug 29, 5 AM $0.0081
-0.03%
$2.75 million $38,663
Aug 29, 4 AM $0.00811
-0.03%
$2.75 million $39,576
Aug 29, 3 AM $0.00811
+0.01%
$2.75 million $41,405
Aug 29, 2 AM $0.00811
+0.03%
$2.75 million $44,757
Aug 29, 1 AM $0.00811
-0.16%
$2.75 million $45,823
Aug 29, 12 AM $0.00812
+0.09%
$2.75 million $46,216
Aug 28, 11 PM $0.00811
+0.59%
$2.75 million $46,772
Aug 28, 10 PM $0.00807
+0.11%
$2.73 million $45,776
Aug 28, 9 PM $0.00806
-0.01%
$2.73 million $43,798
Aug 28, 8 PM $0.00806
-0.01%
$2.73 million $43,576
Aug 28, 7 PM $0.00806
-0.09%
$2.73 million $43,002
Aug 28, 6 PM $0.00807
-0.09%
$2.73 million $42,331
Aug 28, 5 PM $0.00807
+0.01%
$2.74 million $42,622
Aug 28, 4 PM $0.00807
+0.05%
$2.74 million $40,926
Aug 28, 3 PM $0.00807
-0.53%
$2.74 million $39,909
Aug 28, 2 PM $0.00811
-0.01%
$2.75 million $40,093
Aug 28, 1 PM $0.00811
-0.13%
$2.75 million $37,101
Aug 28, 12 PM $0.00812
+0.15%
$2.75 million $35,834
Aug 28, 11 AM $0.00811
+0.02%
$2.75 million $36,304
Aug 28, 10 AM $0.00811
+0.13%
$2.75 million $36,308
Aug 28, 9 AM $0.0081
-0.14%
$2.75 million $39,173
Aug 28, 8 AM $0.00811
-0.05%
$2.75 million $39,302
Aug 28, 7 AM $0.00811
-0.40%
$2.75 million $37,977
Aug 28, 6 AM $0.00815
+0.28%
$2.76 million $38,132
Aug 28, 5 AM $0.00812
+0.11%
$2.75 million $39,005
Aug 28, 4 AM $0.00811
-0.23%
$2.75 million $35,736
Aug 28, 3 AM $0.00813
+0.16%
$2.76 million $34,064
Aug 28, 2 AM $0.00812
+0.09%
$2.75 million $31,309
Aug 28, 1 AM $0.00811
-0.09%
$2.75 million $30,012