World3 Historical Data

WAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0231
-0.47%
$ 7.09 million $ 1.38 million
Feb 8, 5 AM $ 0.0232
+0.14%
$ 7.13 million $ 1.38 million
Feb 8, 4 AM $ 0.0232
+0.04%
$ 7.12 million $ 1.38 million
Feb 8, 3 AM $ 0.0232
+0.11%
$ 7.12 million $ 1.39 million
Feb 8, 2 AM $ 0.0232
-0.12%
$ 7.11 million $ 1.45 million
Feb 8, 1 AM $ 0.0232
-0.17%
$ 7.11 million $ 1.45 million
Feb 8, 12 AM $ 0.0232
-0.52%
$ 7.13 million $ 1.44 million
Feb 7, 11 PM $ 0.0233
+0.28%
$ 7.17 million $ 1.45 million
Feb 7, 10 PM $ 0.0233
+0.36%
$ 7.14 million $ 1.45 million
Feb 7, 9 PM $ 0.0232
-0.02%
$ 7.11 million $ 1.45 million
Feb 7, 8 PM $ 0.0232
-0.15%
$ 7.12 million $ 1.45 million
Feb 7, 7 PM $ 0.0232
-0.10%
$ 7.13 million $ 1.44 million
Feb 7, 6 PM $ 0.0233
+0.13%
$ 7.14 million $ 1.44 million
Feb 7, 5 PM $ 0.0232
-0.04%
$ 7.13 million $ 1.44 million
Feb 7, 4 PM $ 0.0232
+0.07%
$ 7.13 million $ 1.45 million
Feb 7, 3 PM $ 0.0232
+0.41%
$ 7.12 million $ 1.44 million
Feb 7, 2 PM $ 0.0231
-0.16%
$ 7.1 million $ 1.44 million
Feb 7, 1 PM $ 0.0232
-0.41%
$ 7.11 million $ 1.45 million
Feb 7, 12 PM $ 0.0232
-0.19%
$ 7.14 million $ 1.44 million
Feb 7, 11 AM $ 0.0233
+0.56%
$ 7.15 million $ 1.44 million
Feb 7, 10 AM $ 0.0232
-0.25%
$ 7.11 million $ 1.43 million
Feb 7, 9 AM $ 0.0232
-0.31%
$ 7.13 million $ 1.42 million
Feb 7, 8 AM $ 0.0233
+0.22%
$ 7.15 million $ 1.41 million
Feb 7, 7 AM $ 0.0232
+0.84%
$ 7.13 million $ 1.41 million
Feb 7, 6 AM $ 0.0231
+0.15%
$ 7.08 million $ 1.4 million
Feb 7, 5 AM $ 0.023
-0.38%
$ 7.06 million $ 1.4 million
Feb 7, 4 AM $ 0.0231
+0.07%
$ 7.09 million $ 1.4 million
Feb 7, 3 AM $ 0.0231
-0.15%
$ 7.09 million $ 1.4 million
Feb 7, 2 AM $ 0.0231
-0.15%
$ 7.1 million $ 1.43 million
Feb 7, 1 AM $ 0.0232
+0.23%
$ 7.11 million $ 1.43 million
Feb 7, 12 AM $ 0.0231
-0.06%
$ 7.09 million $ 1.43 million
Feb 6, 11 PM $ 0.0231
-0.19%
$ 7.1 million $ 1.41 million
Feb 6, 10 PM $ 0.0232
+0.86%
$ 7.11 million $ 1.41 million
Feb 6, 9 PM $ 0.023
+0.33%
$ 7.05 million $ 1.4 million
Feb 6, 8 PM $ 0.0229
-0.47%
$ 7.03 million $ 1.4 million
Feb 6, 7 PM $ 0.023
-0.29%
$ 7.06 million $ 1.41 million
Feb 6, 6 PM $ 0.0231
+0.02%
$ 7.09 million $ 1.4 million
Feb 6, 5 PM $ 0.0231
+0.50%
$ 7.08 million $ 1.4 million
Feb 6, 4 PM $ 0.0229
+0.69%
$ 7.04 million $ 1.4 million
Feb 6, 3 PM $ 0.0228
-0.13%
$ 6.99 million $ 1.39 million
Feb 6, 2 PM $ 0.0228
-0.16%
$ 7.01 million $ 1.39 million
Feb 6, 1 PM $ 0.0229
-0.16%
$ 7.02 million $ 1.39 million
Feb 6, 12 PM $ 0.0229
+0.14%
$ 7.02 million $ 1.38 million
Feb 6, 11 AM $ 0.0229
+0.04%
$ 7.02 million $ 1.38 million
Feb 6, 10 AM $ 0.0229
-0.11%
$ 7.01 million $ 1.37 million
Feb 6, 9 AM $ 0.0229
-0.12%
$ 7.02 million $ 1.37 million
Feb 6, 8 AM $ 0.0229
-1.79%
$ 7.03 million $ 1.37 million
Feb 6, 7 AM $ 0.0233
-0.59%
$ 7.16 million $ 1.37 million
Feb 6, 6 AM $ 0.0235
-0.12%
$ 7.2 million $ 1.37 million
Feb 6, 5 AM $ 0.0235
+0.21%
$ 7.21 million $ 1.36 million