Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.0133
-0.08%
$4.51 million $76,411
Jul 12, 9 PM $0.0134
+0.21%
$4.51 million $76,493
Jul 12, 8 PM $0.0133
-0.25%
$4.5 million $76,634
Jul 12, 7 PM $0.0134
+0.59%
$4.51 million $76,569
Jul 12, 6 PM $0.0133
+0.17%
$4.48 million $76,469
Jul 12, 5 PM $0.0133
+0.62%
$4.48 million $79,318
Jul 12, 4 PM $0.0132
-0.10%
$4.45 million $79,040
Jul 12, 3 PM $0.0132
-0.45%
$4.45 million $83,357
Jul 12, 2 PM $0.0133
+0.14%
$4.47 million $83,229
Jul 12, 1 PM $0.0132
-0.23%
$4.47 million $83,167
Jul 12, 12 PM $0.0133
-0.69%
$4.48 million $86,528
Jul 12, 11 AM $0.0134
-0.85%
$4.51 million $85,429
Jul 12, 10 AM $0.0135
-1.49%
$4.55 million $82,893
Jul 12, 9 AM $0.0137
-0.85%
$4.62 million $81,274
Jul 12, 8 AM $0.0138
+0.50%
$4.66 million $82,132
Jul 12, 7 AM $0.0137
-0.02%
$4.63 million $82,823
Jul 12, 6 AM $0.0137
+0.19%
$4.63 million $84,179
Jul 12, 5 AM $0.0137
+0.25%
$4.64 million $84,642
Jul 12, 4 AM $0.0137
-0.04%
$4.62 million $90,734
Jul 12, 3 AM $0.0137
+0.32%
$4.63 million $91,469
Jul 12, 2 AM $0.0137
-0.74%
$4.61 million $90,327
Jul 12, 1 AM $0.0138
-0.64%
$4.65 million $90,277
Jul 12, 12 AM $0.0139
-0.35%
$4.68 million $90,800
Jul 11, 11 PM $0.0139
+0.27%
$4.69 million $89,964
Jul 11, 10 PM $0.0139
+1.18%
$4.68 million $90,429
Jul 11, 9 PM $0.0137
-0.67%
$4.63 million $90,411
Jul 11, 8 PM $0.0138
+0.11%
$4.66 million $90,127
Jul 11, 7 PM $0.0138
-0.29%
$4.65 million $90,068
Jul 11, 6 PM $0.0138
-1.16%
$4.67 million $90,369
Jul 11, 5 PM $0.014
+0.10%
$4.72 million $88,742
Jul 11, 4 PM $0.014
+1.28%
$4.72 million $85,835
Jul 11, 3 PM $0.0138
+0.74%
$4.66 million $81,678
Jul 11, 2 PM $0.0137
-0.09%
$4.62 million $81,210
Jul 11, 1 PM $0.0137
-0.03%
$4.63 million $81,221
Jul 11, 12 PM $0.0137
-0.77%
$4.63 million $77,191
Jul 11, 11 AM $0.0138
+0.74%
$4.66 million $76,747
Jul 11, 10 AM $0.0137
-0.04%
$4.62 million $76,543
Jul 11, 9 AM $0.0137
+0.96%
$4.63 million $76,209
Jul 11, 8 AM $0.0136
-1.12%
$4.58 million $75,448
Jul 11, 7 AM $0.0137
-1.75%
$4.64 million $75,874
Jul 11, 6 AM $0.014
-0.49%
$4.72 million $75,087
Jul 11, 5 AM $0.014
+0.78%
$4.74 million $74,775
Jul 11, 4 AM $0.0139
+3.49%
$4.7 million $70,571
Jul 11, 3 AM $0.0135
-0.01%
$4.54 million $67,781
Jul 11, 2 AM $0.0135
+0.01%
$4.54 million $67,882
Jul 11, 1 AM $0.0135
-0.15%
$4.54 million $67,846
Jul 11, 12 AM $0.0135
-0.05%
$4.55 million $67,144
Jul 10, 11 PM $0.0135
-0.18%
$4.55 million $68,504
Jul 10, 10 PM $0.0135
+0.75%
$4.56 million $66,997
Jul 10, 9 PM $0.0134
+0.01%
$4.53 million $67,162