World3 Historical Data

WAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0235
+0.21%
$ 7.21 million $ 1.36 million
Feb 6, 4 AM $ 0.0234
+0.49%
$ 7.2 million $ 1.36 million
Feb 6, 3 AM $ 0.0233
-0.30%
$ 7.16 million $ 1.35 million
Feb 6, 2 AM $ 0.0234
+0.12%
$ 7.18 million $ 1.4 million
Feb 6, 1 AM $ 0.0234
-0.20%
$ 7.17 million $ 1.4 million
Feb 6, 12 AM $ 0.0234
-0.75%
$ 7.19 million $ 1.4 million
Feb 5, 11 PM $ 0.0236
+0.24%
$ 7.24 million $ 1.39 million
Feb 5, 10 PM $ 0.0235
-0.01%
$ 7.22 million $ 1.38 million
Feb 5, 9 PM $ 0.0235
-0.53%
$ 7.23 million $ 1.38 million
Feb 5, 8 PM $ 0.0237
+0.42%
$ 7.27 million $ 1.38 million
Feb 5, 7 PM $ 0.0236
+0.05%
$ 7.24 million $ 1.38 million
Feb 5, 6 PM $ 0.0236
-0.97%
$ 7.23 million $ 1.37 million
Feb 5, 5 PM $ 0.0238
-0.08%
$ 7.3 million $ 1.38 million
Feb 5, 4 PM $ 0.0238
-0.56%
$ 7.31 million $ 1.37 million
Feb 5, 3 PM $ 0.0239
-0.33%
$ 7.35 million $ 1.37 million
Feb 5, 2 PM $ 0.024
+0.08%
$ 7.37 million $ 1.36 million
Feb 5, 1 PM $ 0.024
-0.92%
$ 7.37 million $ 1.36 million
Feb 5, 12 PM $ 0.0242
-0.82%
$ 7.44 million $ 1.36 million
Feb 5, 11 AM $ 0.0244
+0.65%
$ 7.5 million $ 1.36 million
Feb 5, 10 AM $ 0.0243
-0.03%
$ 7.45 million $ 1.36 million
Feb 5, 9 AM $ 0.0243
-0.30%
$ 7.45 million $ 1.37 million
Feb 5, 8 AM $ 0.0244
+0.02%
$ 7.48 million $ 1.36 million
Feb 5, 7 AM $ 0.0243
-0.16%
$ 7.47 million $ 1.36 million
Feb 5, 6 AM $ 0.0244
+0.53%
$ 7.49 million $ 1.36 million
Feb 5, 5 AM $ 0.0243
-0.04%
$ 7.45 million $ 1.37 million
Feb 5, 4 AM $ 0.0243
-1.34%
$ 7.45 million $ 1.37 million
Feb 5, 3 AM $ 0.0246
+0.11%
$ 7.55 million $ 1.37 million
Feb 5, 2 AM $ 0.0246
-0.81%
$ 7.54 million $ 1.4 million
Feb 5, 1 AM $ 0.0248
+0.00%
$ 7.6 million $ 1.4 million
Feb 5, 12 AM $ 0.0248
+0.21%
$ 7.6 million $ 1.41 million
Feb 4, 11 PM $ 0.0247
-0.45%
$ 7.59 million $ 1.4 million
Feb 4, 10 PM $ 0.0248
+0.30%
$ 7.62 million $ 1.4 million
Feb 4, 9 PM $ 0.0248
-0.04%
$ 7.6 million $ 1.4 million
Feb 4, 8 PM $ 0.0248
-0.04%
$ 7.6 million $ 1.4 million
Feb 4, 7 PM $ 0.0248
+0.10%
$ 7.61 million $ 1.4 million
Feb 4, 6 PM $ 0.0248
+0.01%
$ 7.6 million $ 1.4 million
Feb 4, 5 PM $ 0.0248
-0.35%
$ 7.6 million $ 1.41 million
Feb 4, 4 PM $ 0.0248
+0.10%
$ 7.62 million $ 1.41 million
Feb 4, 3 PM $ 0.0248
-0.56%
$ 7.62 million $ 1.41 million
Feb 4, 2 PM $ 0.025
+0.20%
$ 7.66 million $ 1.41 million
Feb 4, 1 PM $ 0.0249
+0.04%
$ 7.64 million $ 1.41 million
Feb 4, 12 PM $ 0.0249
+0.12%
$ 7.64 million $ 1.41 million
Feb 4, 11 AM $ 0.0249
-0.12%
$ 7.63 million $ 1.41 million
Feb 4, 10 AM $ 0.0249
-0.04%
$ 7.64 million $ 1.41 million
Feb 4, 9 AM $ 0.0249
-0.08%
$ 7.64 million $ 1.41 million
Feb 4, 8 AM $ 0.0249
+0.63%
$ 7.65 million $ 1.41 million
Feb 4, 7 AM $ 0.0248
-0.68%
$ 7.6 million $ 1.42 million
Feb 4, 6 AM $ 0.0249
-0.12%
$ 7.65 million $ 1.41 million
Feb 4, 5 AM $ 0.025
-0.32%
$ 7.66 million $ 1.41 million
Feb 4, 4 AM $ 0.025
+1.01%
$ 7.68 million $ 1.41 million