Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 AM $0.00812
+0.02%
$2.75 million $28,732
Aug 27, 11 PM $0.00811
-0.01%
$2.75 million $29,247
Aug 27, 10 PM $0.00811
+0.00%
$2.75 million $29,959
Aug 27, 9 PM $0.00811
-0.12%
$2.75 million $32,732
Aug 27, 8 PM $0.00812
-0.09%
$2.75 million $35,909
Aug 27, 7 PM $0.00813
+0.03%
$2.76 million $40,861
Aug 27, 6 PM $0.00813
-1.13%
$2.76 million $42,150
Aug 27, 5 PM $0.00822
+0.04%
$2.79 million $41,487
Aug 27, 4 PM $0.00821
+0.20%
$2.79 million $43,827
Aug 27, 3 PM $0.00819
-0.26%
$2.78 million $43,854
Aug 27, 2 PM $0.0082
+0.44%
$2.78 million $43,175
Aug 27, 1 PM $0.00817
+1.40%
$2.77 million $43,869
Aug 27, 12 PM $0.00806
+0.08%
$2.73 million $46,445
Aug 27, 11 AM $0.00805
-0.09%
$2.73 million $46,828
Aug 27, 10 AM $0.00806
-0.35%
$2.73 million $48,774
Aug 27, 9 AM $0.00809
-0.30%
$2.74 million $47,531
Aug 27, 8 AM $0.00811
-0.03%
$2.75 million $49,280
Aug 27, 7 AM $0.00811
+0.00%
$2.75 million $51,680
Aug 27, 6 AM $0.00811
-0.28%
$2.75 million $53,289
Aug 27, 5 AM $0.00813
-0.03%
$2.76 million $54,805
Aug 27, 4 AM $0.00814
+0.00%
$2.76 million $52,396
Aug 27, 3 AM $0.00814
-0.01%
$2.76 million $58,980
Aug 27, 2 AM $0.00814
+0.02%
$2.76 million $61,133
Aug 27, 1 AM $0.00814
-0.20%
$2.76 million $63,507
Aug 27, 12 AM $0.00815
+1.38%
$2.76 million $65,873
Aug 26, 11 PM $0.00804
-0.12%
$2.73 million $66,481
Aug 26, 10 PM $0.00805
-0.01%
$2.73 million $66,250
Aug 26, 9 PM $0.00805
+0.39%
$2.73 million $65,431
Aug 26, 8 PM $0.00802
-1.55%
$2.72 million $65,298
Aug 26, 7 PM $0.00815
-0.02%
$2.76 million $62,741
Aug 26, 6 PM $0.00815
-0.13%
$2.76 million $63,564
Aug 26, 5 PM $0.00816
-0.03%
$2.77 million $64,872
Aug 26, 4 PM $0.00816
-0.21%
$2.77 million $64,710
Aug 26, 3 PM $0.00818
-0.72%
$2.77 million $65,203
Aug 26, 2 PM $0.00824
+0.01%
$2.79 million $66,089
Aug 26, 1 PM $0.00824
+0.24%
$2.79 million $66,453
Aug 26, 12 PM $0.00823
+0.13%
$2.79 million $64,292
Aug 26, 11 AM $0.00822
+0.06%
$2.79 million $62,431
Aug 26, 10 AM $0.00821
+1.28%
$2.78 million $63,241
Aug 26, 9 AM $0.00811
-0.07%
$2.75 million $80,649
Aug 26, 8 AM $0.00811
-0.07%
$2.75 million $70,845
Aug 26, 7 AM $0.00812
+0.88%
$2.75 million $98,938
Aug 26, 6 AM $0.00805
-0.78%
$2.73 million $96,891
Aug 26, 5 AM $0.00811
-0.53%
$2.75 million $97,019
Aug 26, 4 AM $0.00816
-0.21%
$2.77 million $97,504
Aug 26, 3 AM $0.00817
-0.16%
$2.77 million $98,296
Aug 26, 2 AM $0.00819
-0.84%
$2.78 million $97,216
Aug 26, 1 AM $0.00825
+0.03%
$2.8 million $104,151
Aug 26, 12 AM $0.00825
+0.09%
$2.8 million $103,621
Aug 25, 11 PM $0.00824
+0.07%
$2.8 million $103,878