Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.0134
+0.01%
$4.53 million $67,162
Jul 10, 8 PM $0.0134
-0.12%
$4.53 million $67,416
Jul 10, 7 PM $0.0134
+0.50%
$4.53 million $67,483
Jul 10, 6 PM $0.0134
+0.12%
$4.51 million $67,159
Jul 10, 5 PM $0.0133
-0.25%
$4.5 million $67,370
Jul 10, 4 PM $0.0134
+0.16%
$4.52 million $67,230
Jul 10, 3 PM $0.0134
+0.08%
$4.51 million $66,973
Jul 10, 2 PM $0.0133
-0.17%
$4.5 million $66,739
Jul 10, 1 PM $0.0134
-0.17%
$4.51 million $68,436
Jul 10, 12 PM $0.0134
-0.34%
$4.52 million $68,611
Jul 10, 11 AM $0.0134
-0.04%
$4.54 million $68,396
Jul 10, 10 AM $0.0134
+0.01%
$4.54 million $69,606
Jul 10, 9 AM $0.0134
+0.48%
$4.54 million $69,768
Jul 10, 8 AM $0.0134
-0.44%
$4.52 million $70,947
Jul 10, 7 AM $0.0134
-0.03%
$4.54 million $74,788
Jul 10, 6 AM $0.0134
-0.37%
$4.54 million $73,185
Jul 10, 5 AM $0.0135
+0.50%
$4.55 million $72,209
Jul 10, 4 AM $0.0134
-0.24%
$4.53 million $72,870
Jul 10, 3 AM $0.0135
-0.11%
$4.54 million $72,584
Jul 10, 2 AM $0.0135
+0.00%
$4.55 million $72,767
Jul 10, 1 AM $0.0135
+0.00%
$4.55 million $72,963
Jul 10, 12 AM $0.0135
+1.68%
$4.55 million $72,975
Jul 9, 11 PM $0.0132
+0.18%
$4.47 million $71,757
Jul 9, 10 PM $0.0132
-0.08%
$4.46 million $71,918
Jul 9, 9 PM $0.0132
+0.13%
$4.46 million $71,975
Jul 9, 8 PM $0.0132
-0.21%
$4.46 million $71,675
Jul 9, 7 PM $0.0132
-0.06%
$4.47 million $70,772
Jul 9, 6 PM $0.0132
+0.21%
$4.47 million $70,547
Jul 9, 5 PM $0.0132
-0.06%
$4.46 million $70,019
Jul 9, 4 PM $0.0132
+0.20%
$4.46 million $70,544
Jul 9, 3 PM $0.0132
-0.02%
$4.46 million $71,263
Jul 9, 2 PM $0.0132
+0.33%
$4.46 million $72,488
Jul 9, 1 PM $0.0132
-0.98%
$4.44 million $71,763
Jul 9, 12 PM $0.0133
+0.01%
$4.48 million $71,287
Jul 9, 11 AM $0.0133
-0.63%
$4.48 million $71,543
Jul 9, 10 AM $0.0134
+0.09%
$4.51 million $70,454
Jul 9, 9 AM $0.0134
+0.11%
$4.51 million $70,645
Jul 9, 8 AM $0.0133
+1.99%
$4.5 million $71,233
Jul 9, 7 AM $0.0131
+0.09%
$4.41 million $65,022
Jul 9, 6 AM $0.0131
+0.28%
$4.41 million $66,665
Jul 9, 5 AM $0.013
+0.13%
$4.4 million $67,106
Jul 9, 4 AM $0.013
-0.14%
$4.39 million $67,146
Jul 9, 3 AM $0.013
+0.22%
$4.4 million $67,449
Jul 9, 2 AM $0.013
-0.14%
$4.39 million $67,765
Jul 9, 1 AM $0.013
+0.00%
$4.39 million $68,340
Jul 9, 12 AM $0.013
+0.07%
$4.39 million $68,544
Jul 8, 11 PM $0.013
+0.09%
$4.39 million $69,501
Jul 8, 10 PM $0.013
-0.08%
$4.39 million $69,631
Jul 8, 9 PM $0.013
+0.05%
$4.39 million $70,271
Jul 8, 8 PM $0.013
-0.14%
$4.39 million $70,882