World3 Historical Data

WAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0327
-0.73%
$ 8.79 million $ 16.81 million
Nov 24, 2025 $ 0.0316
-2.05%
$ 8.9 million $ 16.62 million
Nov 23, 2025 $ 0.0322
+0.69%
$ 8.72 million $ 16.13 million
Nov 22, 2025 $ 0.032
+0.16%
$ 8.65 million $ 15.86 million
Nov 21, 2025 $ 0.0324
-43.65%
$ 8.64 million $ 16.13 million
Nov 20, 2025 $ 0.0575
-0.16%
$ 15.56 million $ 14.81 million
Nov 19, 2025 $ 0.0576
-0.47%
$ 13.34 million $ 14.68 million
Nov 18, 2025 $ 0.0578
-0.08%
$ 13.4 million $ 14.63 million
Nov 17, 2025 $ 0.0579
-1.42%
$ 13.39 million $ 14.57 million
Nov 16, 2025 $ 0.0587
+0.83%
$ 13.58 million $ 14.34 million
Nov 15, 2025 $ 0.0582
-0.68%
$ 13.47 million $ 14.34 million
Nov 14, 2025 $ 0.0586
-0.75%
$ 13.56 million $ 14.31 million
Nov 13, 2025 $ 0.059
-1.47%
$ 13.65 million $ 15.35 million
Nov 12, 2025 $ 0.0601
-0.17%
$ 13.86 million $ 3.7 million
Nov 11, 2025 $ 0.0602
-0.57%
$ 13.92 million $ 18.1 million
Nov 10, 2025 $ 0.0605
-0.88%
$ 14 million $ 16.42 million
Nov 9, 2025 $ 0.0611
+0.14%
$ 14.12 million $ 16.2 million
Nov 8, 2025 $ 0.061
+0.58%
$ 14.1 million $ 16.03 million
Nov 7, 2025 $ 0.0606
+1.53%
$ 14.02 million $ 16.11 million
Nov 6, 2025 $ 0.0597
+1.15%
$ 13.81 million $ 16.1 million
Nov 5, 2025 $ 0.059
-0.35%
$ 13.65 million $ 15.86 million
Nov 4, 2025 $ 0.0592
+0.42%
$ 13.7 million $ 15.92 million
Nov 3, 2025 $ 0.059
-0.77%
$ 13.64 million $ 15.65 million
Nov 2, 2025 $ 0.0594
-0.43%
$ 13.76 million $ 15.6 million
Nov 1, 2025 $ 0.0597
+0.23%
$ 13.81 million $ 15.53 million
Oct 31, 2025 $ 0.0597
+1.59%
$ 13.77 million $ 15.53 million
Oct 30, 2025 $ 0.0588
-4.22%
$ 13.59 million $ 15.75 million
Oct 29, 2025 $ 0.0614
-0.15%
$ 14.2 million $ 15.57 million
Oct 28, 2025 $ 0.0629
-2.71%
$ 14.22 million $ 15.59 million
Oct 27, 2025 $ 0.0647
-3.04%
$ 14.97 million $ 15.22 million
Oct 26, 2025 $ 0.0667
-0.60%
$ 15.43 million $ 14.61 million
Oct 25, 2025 $ 0.0671
+8.77%
$ 15.53 million $ 14.31 million
Oct 24, 2025 $ 0.0617
-7.45%
$ 14.27 million $ 14.16 million
Oct 23, 2025 $ 0.0664
+4.58%
$ 15.39 million $ 13.58 million
Oct 22, 2025 $ 0.0635
+9.11%
$ 14.67 million $ 13.19 million
Oct 21, 2025 $ 0.0589
-3.91%
$ 13.47 million $ 13 million
Oct 20, 2025 $ 0.0613
+9.18%
$ 14.19 million $ 11.78 million
Oct 19, 2025 $ 0.0563
+1.04%
$ 13 million $ 12.08 million
Oct 18, 2025 $ 0.0558
+1.08%
$ 12.89 million $ 12.93 million
Oct 17, 2025 $ 0.0553
-0.64%
$ 12.76 million $ 13.03 million
Oct 16, 2025 $ 0.0557
-0.14%
$ 12.88 million $ 13.36 million
Oct 15, 2025 $ 0.056
-4.26%
$ 12.9 million $ 10.61 million
Oct 14, 2025 $ 0.0552
-1.35%
$ 12 million $ 10.62 million
Oct 13, 2025 $ 0.056
+4.63%
$ 12.22 million $ 6.09 million
Oct 12, 2025 $ 0.0535
+2.98%
$ 11.68 million $ 7.01 million
Oct 11, 2025 $ 0.0519
-2.17%
$ 11.34 million $ 6.82 million
Oct 10, 2025 $ 0.0531
+1.05%
$ 11.53 million $ 6.3 million
Oct 9, 2025 $ 0.0525
-1.80%
$ 11.47 million $ 9.05 million
Oct 8, 2025 $ 0.0535
-1.26%
$ 11.68 million $ 9.2 million
Oct 7, 2025 $ 0.0542
+3.16%
$ 11.83 million $ 7.98 million