Coinranking
World3 Historical Data
WAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.0193 | -2.08% | ||
| Apr 29, 2026 | $0.0197 | +0.43% | ||
| Apr 28, 2026 | $0.0196 | +1.89% | ||
| Apr 27, 2026 | $0.0192 | -2.08% | ||
| Apr 26, 2026 | $0.0196 | -0.65% | ||
| Apr 25, 2026 | $0.0198 | +2.28% | ||
| Apr 24, 2026 | $0.0193 | -1.16% | ||
| Apr 23, 2026 | $0.0196 | -1.71% | ||
| Apr 22, 2026 | $0.0199 | -11.24% | ||
| Apr 21, 2026 | $0.0224 | -21.79% | ||
| Apr 20, 2026 | $0.0287 | +54.99% | ||
| Apr 19, 2026 | $0.0185 | +0.77% | ||
| Apr 18, 2026 | $0.0183 | +1.29% | ||
| Apr 17, 2026 | $0.0181 | -1.98% | ||
| Apr 16, 2026 | $0.0185 | -1.46% | ||
| Apr 15, 2026 | $0.0188 | -0.58% | ||
| Apr 14, 2026 | $0.0189 | -0.59% | ||
| Apr 13, 2026 | $0.019 | -0.19% | ||
| Apr 12, 2026 | $0.019 | -0.42% | ||
| Apr 11, 2026 | $0.0191 | +0.34% | ||
| Apr 10, 2026 | $0.019 | +0.00% | ||
| Apr 9, 2026 | $0.019 | +0.08% | ||
| Apr 8, 2026 | $0.019 | +1.06% | ||
| Apr 7, 2026 | $0.0188 | -1.14% | ||
| Apr 6, 2026 | $0.019 | -0.16% | ||
| Apr 5, 2026 | $0.0191 | -0.74% | ||
| Apr 4, 2026 | $0.0192 | +0.42% | ||
| Apr 3, 2026 | $0.0191 | -0.81% | ||
| Apr 2, 2026 | $0.0193 | +0.49% | ||
| Apr 1, 2026 | $0.0192 | -0.35% | ||
| Mar 31, 2026 | $0.0193 | +0.04% | ||
| Mar 30, 2026 | $0.0192 | +0.16% | ||
| Mar 29, 2026 | $0.0192 | +0.93% | ||
| Mar 28, 2026 | $0.019 | -0.32% | ||
| Mar 27, 2026 | $0.0191 | -0.59% | ||
| Mar 26, 2026 | $0.0192 | -0.45% | ||
| Mar 25, 2026 | $0.0193 | +1.53% | ||
| Mar 24, 2026 | $0.019 | +0.82% | ||
| Mar 23, 2026 | $0.0189 | -2.90% | ||
| Mar 22, 2026 | $0.0194 | +0.09% | ||
| Mar 21, 2026 | $0.0194 | -0.09% | ||
| Mar 20, 2026 | $0.0194 | -1.20% | ||
| Mar 19, 2026 | $0.0197 | +0.94% | ||
| Mar 18, 2026 | $0.0195 | -0.57% | ||
| Mar 17, 2026 | $0.0196 | -1.39% | ||
| Mar 16, 2026 | $0.0199 | +0.14% | ||
| Mar 15, 2026 | $0.0198 | -0.59% | ||
| Mar 14, 2026 | $0.0199 | -0.09% | ||
| Mar 13, 2026 | $0.0199 | -0.17% | ||
| Mar 12, 2026 | $0.02 | -0.47% | ||