World3 Historical Data

WAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0192
+0.01%
$ 6.46 million $ 327,268
Jun 19, 9 PM $ 0.0192
+0.19%
$ 6.46 million $ 342,763
Jun 19, 8 PM $ 0.0192
+1.60%
$ 6.45 million $ 347,210
Jun 19, 7 PM $ 0.0189
-1.48%
$ 6.35 million $ 369,002
Jun 19, 6 PM $ 0.0192
+1.05%
$ 6.44 million $ 388,743
Jun 19, 5 PM $ 0.019
-0.63%
$ 6.37 million $ 399,378
Jun 19, 4 PM $ 0.0191
+1.63%
$ 6.41 million $ 509,339
Jun 19, 3 PM $ 0.0188
+0.65%
$ 6.31 million $ 692,912
Jun 19, 2 PM $ 0.0187
+0.36%
$ 6.27 million $ 763,764
Jun 19, 1 PM $ 0.0186
+0.02%
$ 6.25 million $ 783,438
Jun 19, 12 PM $ 0.0186
+0.70%
$ 6.25 million $ 854,287
Jun 19, 11 AM $ 0.0185
-1.67%
$ 6.2 million $ 978,076
Jun 19, 10 AM $ 0.0188
-2.03%
$ 6.31 million $ 1.05 million
Jun 19, 9 AM $ 0.0192
-2.13%
$ 6.44 million $ 1.13 million
Jun 19, 8 AM $ 0.0196
-1.58%
$ 6.58 million $ 1.23 million
Jun 19, 7 AM $ 0.0199
-2.69%
$ 6.69 million $ 1.35 million
Jun 19, 6 AM $ 0.0204
-2.29%
$ 6.87 million $ 1.43 million
Jun 19, 5 AM $ 0.0209
-0.07%
$ 7.03 million $ 1.45 million
Jun 19, 4 AM $ 0.0209
-0.01%
$ 7.04 million $ 1.52 million
Jun 19, 3 AM $ 0.0209
-3.64%
$ 7.04 million $ 1.58 million
Jun 19, 2 AM $ 0.0217
+0.14%
$ 7.3 million $ 1.58 million
Jun 19, 1 AM $ 0.0217
+0.51%
$ 7.29 million $ 1.6 million
Jun 19, 12 AM $ 0.0216
+2.31%
$ 7.26 million $ 1.61 million
Jun 18, 11 PM $ 0.0211
-0.57%
$ 7.09 million $ 1.61 million
Jun 18, 10 PM $ 0.0212
+3.37%
$ 7.13 million $ 1.59 million
Jun 18, 9 PM $ 0.0206
-0.37%
$ 6.91 million $ 1.58 million
Jun 18, 8 PM $ 0.0207
+0.75%
$ 6.95 million $ 1.61 million
Jun 18, 7 PM $ 0.0205
+0.89%
$ 6.9 million $ 1.68 million
Jun 18, 6 PM $ 0.0203
+0.56%
$ 6.84 million $ 1.72 million
Jun 18, 5 PM $ 0.0202
-1.51%
$ 6.8 million $ 1.81 million
Jun 18, 4 PM $ 0.0205
-1.85%
$ 6.9 million $ 1.76 million
Jun 18, 3 PM $ 0.0209
+1.13%
$ 7.03 million $ 1.67 million
Jun 18, 2 PM $ 0.0207
-3.78%
$ 6.96 million $ 1.59 million
Jun 18, 1 PM $ 0.0215
-0.34%
$ 7.23 million $ 1.6 million
Jun 18, 12 PM $ 0.0216
-3.37%
$ 7.25 million $ 1.58 million
Jun 18, 11 AM $ 0.0223
+2.02%
$ 7.51 million $ 1.52 million
Jun 18, 10 AM $ 0.0219
+1.03%
$ 7.36 million $ 1.48 million
Jun 18, 9 AM $ 0.0217
+3.04%
$ 7.28 million $ 1.45 million
Jun 18, 8 AM $ 0.021
+4.11%
$ 7.07 million $ 1.39 million
Jun 18, 7 AM $ 0.0202
+2.63%
$ 6.79 million $ 1.4 million
Jun 18, 6 AM $ 0.0197
-0.25%
$ 6.61 million $ 1.49 million
Jun 18, 5 AM $ 0.0197
-5.22%
$ 6.63 million $ 1.65 million
Jun 18, 4 AM $ 0.0208
-1.09%
$ 7 million $ 1.63 million
Jun 18, 3 AM $ 0.021
+1.97%
$ 7.07 million $ 1.55 million
Jun 18, 2 AM $ 0.0206
-0.14%
$ 6.93 million $ 1.54 million
Jun 18, 1 AM $ 0.0207
-1.70%
$ 6.94 million $ 1.54 million
Jun 18, 12 AM $ 0.021
+5.04%
$ 7.06 million $ 1.66 million
Jun 17, 11 PM $ 0.02
-0.30%
$ 6.73 million $ 1.88 million
Jun 17, 10 PM $ 0.0201
+0.05%
$ 6.75 million $ 1.87 million
Jun 17, 9 PM $ 0.0201
-4.69%
$ 6.74 million $ 1.87 million