World3 Historical Data

WAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.00914
-0.01%
$ 3.1 million $ 42,747
Aug 4, 7 PM $ 0.00914
+0.01%
$ 3.1 million $ 49,209
Aug 4, 6 PM $ 0.00914
+0.08%
$ 3.1 million $ 51,817
Aug 4, 5 PM $ 0.00913
-0.09%
$ 3.1 million $ 54,763
Aug 4, 4 PM $ 0.00914
+0.09%
$ 3.1 million $ 60,171
Aug 4, 3 PM $ 0.00913
+0.00%
$ 3.1 million $ 65,134
Aug 4, 2 PM $ 0.00913
+0.06%
$ 3.1 million $ 68,446
Aug 4, 1 PM $ 0.00912
+0.01%
$ 3.09 million $ 70,806
Aug 4, 12 PM $ 0.00912
-0.62%
$ 3.09 million $ 72,107
Aug 4, 11 AM $ 0.00919
-0.02%
$ 3.11 million $ 71,312
Aug 4, 10 AM $ 0.00919
-0.03%
$ 3.12 million $ 71,808
Aug 4, 9 AM $ 0.00919
-0.23%
$ 3.12 million $ 72,145
Aug 4, 8 AM $ 0.00921
-0.22%
$ 3.12 million $ 74,728
Aug 4, 7 AM $ 0.00923
+0.16%
$ 3.13 million $ 75,528
Aug 4, 6 AM $ 0.00922
-0.08%
$ 3.13 million $ 75,448
Aug 4, 5 AM $ 0.00922
-0.07%
$ 3.13 million $ 74,883
Aug 4, 4 AM $ 0.00923
-1.77%
$ 3.13 million $ 75,022
Aug 4, 3 AM $ 0.0094
-0.16%
$ 3.19 million $ 72,844
Aug 4, 2 AM $ 0.00941
+0.17%
$ 3.19 million $ 72,722
Aug 4, 1 AM $ 0.0094
-0.17%
$ 3.19 million $ 78,026
Aug 4, 12 AM $ 0.00941
+0.14%
$ 3.19 million $ 78,292
Aug 3, 11 PM $ 0.0094
+0.13%
$ 3.19 million $ 77,715
Aug 3, 10 PM $ 0.00939
+0.71%
$ 3.18 million $ 75,391
Aug 3, 9 PM $ 0.00932
-0.97%
$ 3.16 million $ 73,527
Aug 3, 8 PM $ 0.00941
+0.18%
$ 3.19 million $ 72,940
Aug 3, 7 PM $ 0.00951
+2.44%
$ 3.23 million $ 71,174
Aug 3, 6 PM $ 0.00929
-0.44%
$ 3.15 million $ 68,906
Aug 3, 5 PM $ 0.00933
-1.14%
$ 3.16 million $ 68,285
Aug 3, 4 PM $ 0.00943
+3.50%
$ 3.2 million $ 66,118
Aug 3, 3 PM $ 0.00911
+2.99%
$ 3.09 million $ 63,077
Aug 3, 2 PM $ 0.00884
-0.66%
$ 3 million $ 59,659
Aug 3, 1 PM $ 0.0089
+0.46%
$ 3.02 million $ 60,600
Aug 3, 12 PM $ 0.00886
-0.56%
$ 3 million $ 60,756
Aug 3, 11 AM $ 0.00891
-0.80%
$ 3.02 million $ 65,381
Aug 3, 10 AM $ 0.00898
-0.54%
$ 3.05 million $ 67,392
Aug 3, 9 AM $ 0.00903
-0.10%
$ 3.06 million $ 83,986
Aug 3, 8 AM $ 0.00904
-0.07%
$ 3.07 million $ 83,954
Aug 3, 7 AM $ 0.00905
+0.06%
$ 3.07 million $ 83,970
Aug 3, 6 AM $ 0.00904
-0.08%
$ 3.07 million $ 83,469
Aug 3, 5 AM $ 0.00905
+0.06%
$ 3.07 million $ 81,732
Aug 3, 4 AM $ 0.00904
+0.11%
$ 3.07 million $ 81,568
Aug 3, 3 AM $ 0.00903
-0.03%
$ 3.06 million $ 81,910
Aug 3, 2 AM $ 0.00904
-3.83%
$ 3.06 million $ 81,611
Aug 3, 1 AM $ 0.0094
+0.15%
$ 3.19 million $ 76,136
Aug 3, 12 AM $ 0.00938
-0.22%
$ 3.18 million $ 75,892
Aug 2, 11 PM $ 0.0094
+0.01%
$ 3.19 million $ 75,848
Aug 2, 10 PM $ 0.00939
+0.03%
$ 3.19 million $ 76,619
Aug 2, 9 PM $ 0.00939
-0.17%
$ 3.18 million $ 78,933
Aug 2, 8 PM $ 0.00941
-0.63%
$ 3.19 million $ 78,411
Aug 2, 7 PM $ 0.00947
-0.12%
$ 3.21 million $ 78,466