Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 4 PM $0.00836
-0.30%
$2.91 million $66,807
Nov 8, 3 PM $0.00838
-0.32%
$2.92 million $72,632
Nov 8, 2 PM $0.0084
+0.77%
$2.93 million $72,604
Nov 8, 1 PM $0.00834
-0.01%
$2.91 million $69,295
Nov 8, 12 PM $0.00834
+0.01%
$2.91 million $70,326
Nov 8, 11 AM $0.00834
-0.11%
$2.91 million $70,759
Nov 8, 10 AM $0.00835
-0.15%
$2.91 million $70,261
Nov 8, 9 AM $0.00836
-0.15%
$2.91 million $67,391
Nov 8, 8 AM $0.00837
+0.33%
$2.92 million $67,887
Nov 8, 7 AM $0.00834
+0.04%
$2.91 million $65,915
Nov 8, 6 AM $0.00834
-0.01%
$2.91 million $65,570
Nov 8, 5 AM $0.00834
+0.02%
$2.91 million $66,666
Nov 8, 4 AM $0.00834
-0.17%
$2.91 million $67,513
Nov 8, 3 AM $0.00835
+0.04%
$2.91 million $67,461
Nov 8, 2 AM $0.00835
-0.98%
$2.91 million $67,628
Nov 8, 1 AM $0.00843
-0.07%
$2.94 million $67,324
Nov 8, 12 AM $0.00844
+0.07%
$2.94 million $67,020
Nov 7, 11 PM $0.00843
-0.01%
$2.94 million $67,933
Nov 7, 10 PM $0.00843
-0.29%
$2.94 million $68,184
Nov 7, 9 PM $0.00846
+0.31%
$2.95 million $69,878
Nov 7, 8 PM $0.00843
-0.17%
$2.94 million $69,304
Nov 7, 7 PM $0.00845
-0.13%
$2.94 million $68,504
Nov 7, 6 PM $0.00846
+0.08%
$2.95 million $68,407
Nov 7, 5 PM $0.00845
+0.12%
$2.94 million $68,238
Nov 7, 4 PM $0.00844
-0.82%
$2.94 million $69,358
Nov 7, 3 PM $0.00851
-0.06%
$2.97 million $64,352
Nov 7, 2 PM $0.00851
-0.34%
$2.97 million $65,485
Nov 7, 1 PM $0.00854
+0.15%
$2.98 million $64,753
Nov 7, 12 PM $0.00853
-1.07%
$2.97 million $75,134
Nov 7, 11 AM $0.00862
-0.07%
$3 million $75,223
Nov 7, 10 AM $0.00863
+0.14%
$3.01 million $75,827
Nov 7, 9 AM $0.00862
+0.75%
$3 million $78,192
Nov 7, 8 AM $0.00855
-1.25%
$2.98 million $80,874
Nov 7, 7 AM $0.00866
-0.52%
$3.02 million $82,287
Nov 7, 6 AM $0.00871
-0.29%
$3.03 million $80,024
Nov 7, 5 AM $0.00873
+0.25%
$3.04 million $79,274
Nov 7, 4 AM $0.00871
-0.02%
$3.03 million $77,085
Nov 7, 3 AM $0.00871
+0.03%
$3.04 million $75,246
Nov 7, 2 AM $0.00871
+0.05%
$3.03 million $72,966
Nov 7, 1 AM $0.0087
-0.15%
$3.03 million $70,395
Nov 7, 12 AM $0.00872
+0.06%
$3.04 million $68,583
Nov 6, 11 PM $0.00871
-0.11%
$3.04 million $71,909
Nov 6, 10 PM $0.00872
+0.11%
$3.04 million $70,659
Nov 6, 9 PM $0.00871
+0.05%
$3.04 million $66,735
Nov 6, 8 PM $0.00871
-0.02%
$3.04 million $64,597
Nov 6, 7 PM $0.00871
-0.19%
$3.04 million $63,761
Nov 6, 6 PM $0.00873
+0.12%
$3.04 million $62,594
Nov 6, 5 PM $0.00872
-0.02%
$3.04 million $61,760
Nov 6, 4 PM $0.00872
-1.17%
$3.04 million $59,324
Nov 6, 3 PM $0.00882
+0.60%
$3.07 million $58,112