World3 Historical Data

WAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0182
-0.04%
$ 6.06 million $ 257,669
Apr 18, 8 AM $ 0.0182
+0.62%
$ 6.06 million $ 252,010
Apr 18, 7 AM $ 0.0181
-0.10%
$ 6.02 million $ 252,563
Apr 18, 6 AM $ 0.0181
+0.17%
$ 6.03 million $ 255,648
Apr 18, 5 AM $ 0.0181
-0.05%
$ 6.02 million $ 254,256
Apr 18, 4 AM $ 0.0181
+0.14%
$ 6.02 million $ 255,883
Apr 18, 3 AM $ 0.0181
-0.22%
$ 6.01 million $ 256,215
Apr 18, 2 AM $ 0.0181
-0.03%
$ 6.03 million $ 254,887
Apr 18, 1 AM $ 0.0181
+0.30%
$ 6.03 million $ 250,696
Apr 18, 12 AM $ 0.018
-0.36%
$ 6.01 million $ 253,916
Apr 17, 11 PM $ 0.0181
+0.29%
$ 6.03 million $ 254,596
Apr 17, 10 PM $ 0.0181
+0.12%
$ 6.02 million $ 253,797
Apr 17, 9 PM $ 0.018
+0.30%
$ 6.01 million $ 251,776
Apr 17, 8 PM $ 0.018
-0.21%
$ 5.99 million $ 251,161
Apr 17, 7 PM $ 0.018
+0.06%
$ 6 million $ 250,846
Apr 17, 6 PM $ 0.018
+0.04%
$ 6 million $ 250,426
Apr 17, 5 PM $ 0.018
-1.24%
$ 6 million $ 247,710
Apr 17, 4 PM $ 0.0182
+0.01%
$ 6.07 million $ 246,303
Apr 17, 3 PM $ 0.0182
-0.36%
$ 6.07 million $ 248,023
Apr 17, 2 PM $ 0.0183
-0.08%
$ 6.09 million $ 249,183
Apr 17, 1 PM $ 0.0183
+0.01%
$ 6.1 million $ 252,055
Apr 17, 12 PM $ 0.0183
-0.10%
$ 6.1 million $ 251,631
Apr 17, 11 AM $ 0.0183
+0.00%
$ 6.1 million $ 251,266
Apr 17, 10 AM $ 0.0183
-0.06%
$ 6.1 million $ 248,896
Apr 17, 9 AM $ 0.0183
+0.05%
$ 6.11 million $ 249,093
Apr 17, 8 AM $ 0.0183
-0.20%
$ 6.1 million $ 252,301
Apr 17, 7 AM $ 0.0184
+0.31%
$ 6.12 million $ 255,531
Apr 17, 6 AM $ 0.0183
-0.04%
$ 6.1 million $ 253,153
Apr 17, 5 AM $ 0.0183
-0.18%
$ 6.1 million $ 250,135
Apr 17, 4 AM $ 0.0184
+0.28%
$ 6.11 million $ 252,656
Apr 17, 3 AM $ 0.0183
+0.03%
$ 6.09 million $ 252,701
Apr 17, 2 AM $ 0.0183
-0.40%
$ 6.09 million $ 253,031
Apr 17, 1 AM $ 0.0184
-0.51%
$ 6.12 million $ 255,395
Apr 17, 12 AM $ 0.0185
-0.09%
$ 6.15 million $ 253,801
Apr 16, 11 PM $ 0.0185
+0.06%
$ 6.15 million $ 253,840
Apr 16, 10 PM $ 0.0185
+0.01%
$ 6.15 million $ 258,547
Apr 16, 9 PM $ 0.0185
-0.04%
$ 6.15 million $ 259,803
Apr 16, 8 PM $ 0.0185
-0.10%
$ 6.15 million $ 261,524
Apr 16, 7 PM $ 0.0185
-0.06%
$ 6.16 million $ 263,772
Apr 16, 6 PM $ 0.0185
-0.05%
$ 6.16 million $ 265,834
Apr 16, 5 PM $ 0.0185
+0.09%
$ 6.17 million $ 267,066
Apr 16, 4 PM $ 0.0185
-0.13%
$ 6.16 million $ 268,994
Apr 16, 3 PM $ 0.0185
+0.00%
$ 6.17 million $ 265,932
Apr 16, 2 PM $ 0.0185
+0.04%
$ 6.17 million $ 265,634
Apr 16, 1 PM $ 0.0185
-0.79%
$ 6.17 million $ 266,707
Apr 16, 12 PM $ 0.0187
-0.10%
$ 6.21 million $ 265,565
Apr 16, 11 AM $ 0.0187
+0.03%
$ 6.22 million $ 263,548
Apr 16, 10 AM $ 0.0187
+0.01%
$ 6.22 million $ 264,618
Apr 16, 9 AM $ 0.0187
-0.03%
$ 6.22 million $ 266,800
Apr 16, 8 AM $ 0.0187
-0.29%
$ 6.22 million $ 267,583