Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.0114
+0.20%
$3.9 million $692,189
Sep 20, 7 PM $0.0113
-0.33%
$3.89 million $696,449
Sep 20, 6 PM $0.0114
+0.96%
$3.9 million $856,317
Sep 20, 5 PM $0.0113
-0.09%
$3.86 million $913,676
Sep 20, 4 PM $0.0113
+0.42%
$3.87 million $1.07 million
Sep 20, 3 PM $0.0112
-1.28%
$3.85 million $1.12 million
Sep 20, 2 PM $0.0114
+4.47%
$3.9 million $1.26 million
Sep 20, 1 PM $0.0109
+0.17%
$3.73 million $1.31 million
Sep 20, 12 PM $0.0109
-3.05%
$3.73 million $1.32 million
Sep 20, 11 AM $0.0112
-4.48%
$3.85 million $1.35 million
Sep 20, 10 AM $0.0117
-0.26%
$4.03 million $1.36 million
Sep 20, 9 AM $0.0118
-0.35%
$4.04 million $1.38 million
Sep 20, 8 AM $0.0118
+0.42%
$4.05 million $1.44 million
Sep 20, 7 AM $0.0117
-2.00%
$4.03 million $1.61 million
Sep 20, 6 AM $0.012
-2.17%
$4.11 million $1.61 million
Sep 20, 5 AM $0.0123
-0.68%
$4.21 million $1.6 million
Sep 20, 4 AM $0.0123
-2.25%
$4.23 million $1.6 million
Sep 20, 3 AM $0.0126
+1.44%
$4.33 million $1.6 million
Sep 20, 2 AM $0.0124
+3.27%
$4.27 million $1.59 million
Sep 20, 1 AM $0.012
+1.79%
$4.13 million $1.43 million
Sep 20, 12 AM $0.0118
-2.93%
$4.06 million $1.27 million
Sep 19, 11 PM $0.0122
+4.97%
$4.18 million $1.13 million
Sep 19, 10 PM $0.0116
-9.93%
$3.98 million $1.02 million
Sep 19, 9 PM $0.0129
-2.33%
$4.42 million $1.01 million
Sep 19, 8 PM $0.0132
+4.50%
$4.53 million $1 million
Sep 19, 7 PM $0.0126
+1.93%
$4.33 million $996,642
Sep 19, 6 PM $0.0124
-0.71%
$4.25 million $906,733
Sep 19, 5 PM $0.0125
+5.43%
$4.28 million $791,964
Sep 19, 4 PM $0.0118
-1.10%
$4.06 million $644,906
Sep 19, 3 PM $0.012
-2.52%
$4.11 million $584,663
Sep 19, 2 PM $0.0123
+4.16%
$4.21 million $464,727
Sep 19, 1 PM $0.0118
-5.85%
$4.04 million $381,105
Sep 19, 12 PM $0.0125
+6.36%
$4.29 million $373,033
Sep 19, 11 AM $0.0118
-11.30%
$4.04 million $341,168
Sep 19, 10 AM $0.0133
-1.06%
$4.55 million $326,782
Sep 19, 9 AM $0.0134
-8.84%
$4.6 million $303,240
Sep 19, 8 AM $0.0147
+56.67%
$5.04 million $242,165
Sep 19, 7 AM $0.00937
-0.06%
$3.22 million $59,828
Sep 19, 6 AM $0.00937
+0.18%
$3.22 million $59,796
Sep 19, 5 AM $0.00936
+0.31%
$3.21 million $57,844
Sep 19, 4 AM $0.00933
+0.01%
$3.2 million $58,205
Sep 19, 3 AM $0.00933
+0.24%
$3.2 million $58,228
Sep 19, 2 AM $0.00931
-0.03%
$3.19 million $57,234
Sep 19, 1 AM $0.00931
-0.10%
$3.19 million $57,344
Sep 19, 12 AM $0.00932
+0.21%
$3.2 million $57,110
Sep 18, 11 PM $0.0093
+0.33%
$3.19 million $56,652
Sep 18, 10 PM $0.00927
+0.30%
$3.18 million $60,314
Sep 18, 9 PM $0.00924
+0.01%
$3.17 million $62,404
Sep 18, 8 PM $0.00924
-0.04%
$3.17 million $62,318
Sep 18, 7 PM $0.00924
-0.81%
$3.17 million $62,176