World3 Historical Data

WAI Page 4
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00824
+0.00%
$ 2.79 million $ 72,584
12:34 AM $ 0.00824
+0.00%
$ 2.79 million $ 72,529
12:33 AM $ 0.00824
+0.00%
$ 2.79 million $ 72,504
12:32 AM $ 0.00824
-0.11%
$ 2.79 million $ 72,465
12:31 AM $ 0.00825
+0.00%
$ 2.79 million $ 72,428
12:30 AM $ 0.00825
+0.00%
$ 2.79 million $ 72,403
12:29 AM $ 0.00825
-0.01%
$ 2.8 million $ 72,384
12:28 AM $ 0.00825
-0.01%
$ 2.8 million $ 72,382
12:27 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,384
12:26 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,376
12:25 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,386
12:24 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,386
12:23 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,407
12:22 AM $ 0.00825
+0.11%
$ 2.8 million $ 72,425
12:21 AM $ 0.00824
-0.11%
$ 2.8 million $ 72,424
12:20 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,424
12:19 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,438
12:18 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,450
12:17 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,464
12:16 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,487
12:15 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,494
12:14 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,500
12:13 AM $ 0.00825
+0.11%
$ 2.8 million $ 72,502
12:12 AM $ 0.00824
-0.11%
$ 2.8 million $ 72,515
12:11 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,531
12:10 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,550
12:09 AM $ 0.00825
-0.01%
$ 2.8 million $ 72,571
12:08 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,561
12:07 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,562
12:06 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,564
12:05 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,568
12:04 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,583
12:03 AM $ 0.00825
-0.01%
$ 2.8 million $ 72,594
12:02 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,590
12:01 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,592
12:00 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,605
11:59 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,595
11:58 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,597
11:57 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,608
11:56 PM $ 0.00825
+0.01%
$ 2.8 million $ 72,614
11:55 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,615
11:54 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,603
11:53 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,621
11:52 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,624
11:51 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,624
11:50 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,633
11:49 PM $ 0.00825
+0.01%
$ 2.8 million $ 72,635
11:48 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,639
11:47 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,641
11:46 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,644