World3 Historical Data

WAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.025
-0.32%
$ 7.66 million $ 1.41 million
Feb 4, 4 AM $ 0.025
+1.01%
$ 7.68 million $ 1.41 million
Feb 4, 3 AM $ 0.0248
-0.39%
$ 7.61 million $ 1.41 million
Feb 4, 2 AM $ 0.0249
-0.35%
$ 7.64 million $ 1.5 million
Feb 4, 1 AM $ 0.025
+0.42%
$ 7.68 million $ 1.49 million
Feb 4, 12 AM $ 0.0249
-0.13%
$ 7.64 million $ 1.49 million
Feb 3, 11 PM $ 0.0249
-0.01%
$ 7.65 million $ 1.49 million
Feb 3, 10 PM $ 0.0249
+0.03%
$ 7.65 million $ 1.49 million
Feb 3, 9 PM $ 0.0249
-0.15%
$ 7.65 million $ 1.5 million
Feb 3, 8 PM $ 0.0249
+0.11%
$ 7.66 million $ 1.5 million
Feb 3, 7 PM $ 0.0249
-0.25%
$ 7.65 million $ 1.5 million
Feb 3, 6 PM $ 0.025
-0.27%
$ 7.67 million $ 1.49 million
Feb 3, 5 PM $ 0.025
+0.11%
$ 7.69 million $ 1.48 million
Feb 3, 4 PM $ 0.025
+0.07%
$ 7.67 million $ 1.45 million
Feb 3, 3 PM $ 0.025
+0.20%
$ 7.67 million $ 1.44 million
Feb 3, 2 PM $ 0.025
+0.27%
$ 7.66 million $ 1.43 million
Feb 3, 1 PM $ 0.0249
+0.11%
$ 7.64 million $ 1.44 million
Feb 3, 12 PM $ 0.0249
-0.08%
$ 7.63 million $ 1.44 million
Feb 3, 11 AM $ 0.0249
-0.19%
$ 7.63 million $ 1.43 million
Feb 3, 10 AM $ 0.0249
+0.33%
$ 7.64 million $ 1.44 million
Feb 3, 9 AM $ 0.0248
-0.06%
$ 7.62 million $ 1.39 million
Feb 3, 8 AM $ 0.0249
-0.77%
$ 7.63 million $ 1.41 million
Feb 3, 7 AM $ 0.025
+0.49%
$ 7.69 million $ 1.41 million
Feb 3, 6 AM $ 0.0249
+0.17%
$ 7.65 million $ 1.41 million
Feb 3, 5 AM $ 0.0249
-0.03%
$ 7.64 million $ 1.41 million
Feb 3, 4 AM $ 0.0249
+0.26%
$ 7.64 million $ 1.42 million
Feb 3, 3 AM $ 0.0248
-0.02%
$ 7.62 million $ 1.41 million
Feb 3, 2 AM $ 0.0248
-0.25%
$ 7.62 million $ 1.41 million
Feb 3, 1 AM $ 0.0249
-0.01%
$ 7.64 million $ 1.41 million
Feb 3, 12 AM $ 0.0249
-0.04%
$ 7.64 million $ 1.41 million
Feb 2, 11 PM $ 0.0249
+0.06%
$ 7.64 million $ 1.41 million
Feb 2, 10 PM $ 0.0249
+0.01%
$ 7.64 million $ 1.41 million
Feb 2, 9 PM $ 0.0249
+0.30%
$ 7.64 million $ 1.41 million
Feb 2, 8 PM $ 0.0248
-0.12%
$ 7.62 million $ 1.57 million
Feb 2, 7 PM $ 0.0248
-0.31%
$ 7.62 million $ 1.56 million
Feb 2, 6 PM $ 0.0249
+0.19%
$ 7.65 million $ 1.56 million
Feb 2, 5 PM $ 0.0249
-0.27%
$ 7.64 million $ 1.56 million
Feb 2, 4 PM $ 0.0249
+0.09%
$ 7.66 million $ 1.56 million
Feb 2, 3 PM $ 0.0249
-0.48%
$ 7.65 million $ 1.56 million
Feb 2, 2 PM $ 0.025
-0.08%
$ 7.68 million $ 1.56 million
Feb 2, 1 PM $ 0.025
-0.81%
$ 7.67 million $ 1.55 million
Feb 2, 12 PM $ 0.0252
+0.33%
$ 7.74 million $ 1.55 million
Feb 2, 11 AM $ 0.0251
-0.73%
$ 7.71 million $ 1.55 million
Feb 2, 10 AM $ 0.0253
-0.59%
$ 7.78 million $ 1.54 million
Feb 2, 9 AM $ 0.0255
+0.80%
$ 7.82 million $ 1.47 million
Feb 2, 8 AM $ 0.0253
-1.49%
$ 7.75 million $ 1.45 million
Feb 2, 7 AM $ 0.0256
+0.02%
$ 7.87 million $ 1.45 million
Feb 2, 6 AM $ 0.0256
-0.06%
$ 7.87 million $ 1.45 million
Feb 2, 5 AM $ 0.0257
-0.98%
$ 7.87 million $ 1.45 million
Feb 2, 4 AM $ 0.0259
-0.18%
$ 7.95 million $ 1.4 million