Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $0.00824
-0.38%
$2.79 million $101,954
Aug 25, 9 PM $0.00827
+1.66%
$2.8 million $103,530
Aug 25, 8 PM $0.00814
+0.23%
$2.76 million $105,313
Aug 25, 7 PM $0.00812
-0.02%
$2.75 million $105,076
Aug 25, 6 PM $0.00812
-0.08%
$2.75 million $105,228
Aug 25, 5 PM $0.00813
-0.08%
$2.76 million $104,732
Aug 25, 4 PM $0.00813
-0.02%
$2.76 million $105,486
Aug 25, 3 PM $0.00813
+0.07%
$2.76 million $106,294
Aug 25, 2 PM $0.00813
-0.29%
$2.76 million $106,035
Aug 25, 1 PM $0.00815
+0.21%
$2.76 million $105,046
Aug 25, 12 PM $0.00814
-0.27%
$2.76 million $106,755
Aug 25, 11 AM $0.00816
+0.13%
$2.77 million $108,813
Aug 25, 10 AM $0.00815
+7.05%
$2.76 million $111,124
Aug 25, 9 AM $0.00761
-7.18%
$2.58 million $94,449
Aug 25, 8 AM $0.0082
-1.45%
$2.78 million $76,523
Aug 25, 7 AM $0.00832
-0.10%
$2.82 million $75,706
Aug 25, 6 AM $0.00833
-0.05%
$2.82 million $86,273
Aug 25, 5 AM $0.00833
-0.31%
$2.82 million $88,467
Aug 25, 4 AM $0.00835
+0.37%
$2.83 million $89,075
Aug 25, 3 AM $0.00832
-0.72%
$2.82 million $89,593
Aug 25, 2 AM $0.00838
-0.87%
$2.84 million $89,772
Aug 25, 1 AM $0.00846
+0.18%
$2.87 million $82,283
Aug 25, 12 AM $0.00844
-0.78%
$2.86 million $81,443
Aug 24, 11 PM $0.00851
-0.07%
$2.88 million $80,126
Aug 24, 10 PM $0.00851
+0.18%
$2.89 million $82,036
Aug 24, 9 PM $0.0085
+1.07%
$2.88 million $79,447
Aug 24, 8 PM $0.00841
+0.10%
$2.85 million $76,795
Aug 24, 7 PM $0.0084
+0.22%
$2.85 million $76,602
Aug 24, 6 PM $0.00838
-0.12%
$2.84 million $76,663
Aug 24, 5 PM $0.00839
+0.07%
$2.84 million $76,955
Aug 24, 4 PM $0.00838
-0.98%
$2.84 million $77,415
Aug 24, 3 PM $0.00848
+0.00%
$2.87 million $76,431
Aug 24, 2 PM $0.00848
+0.03%
$2.87 million $68,861
Aug 24, 1 PM $0.00847
+0.56%
$2.87 million $77,369
Aug 24, 12 PM $0.00843
+0.67%
$2.86 million $77,272
Aug 24, 11 AM $0.00837
-0.30%
$2.84 million $77,098
Aug 24, 10 AM $0.00839
-0.74%
$2.85 million $77,366
Aug 24, 9 AM $0.00846
+1.45%
$2.87 million $78,275
Aug 24, 8 AM $0.00834
-1.37%
$2.83 million $76,859
Aug 24, 7 AM $0.00845
+3.72%
$2.87 million $73,661
Aug 24, 6 AM $0.00815
-1.23%
$2.76 million $63,608
Aug 24, 5 AM $0.00825
-0.88%
$2.8 million $62,193
Aug 24, 4 AM $0.00831
-0.23%
$2.82 million $60,422
Aug 24, 3 AM $0.00833
-0.22%
$2.83 million $60,793
Aug 24, 2 AM $0.00834
-0.10%
$2.83 million $61,010
Aug 24, 1 AM $0.00835
+0.35%
$2.83 million $62,015
Aug 24, 12 AM $0.00832
+0.00%
$2.82 million $62,430
Aug 23, 11 PM $0.00832
+0.09%
$2.82 million $62,455
Aug 23, 10 PM $0.00831
-0.09%
$2.82 million $62,333
Aug 23, 9 PM $0.00832
+0.00%
$2.82 million $62,310