World3 Historical Data

WAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0259
-0.18%
$ 7.95 million $ 1.4 million
Feb 2, 3 AM $ 0.026
+0.06%
$ 7.96 million $ 1.39 million
Feb 2, 2 AM $ 0.0259
-0.20%
$ 7.96 million $ 1.44 million
Feb 2, 1 AM $ 0.026
+0.04%
$ 7.98 million $ 1.44 million
Feb 2, 12 AM $ 0.026
-0.02%
$ 7.97 million $ 1.44 million
Feb 1, 11 PM $ 0.026
+0.04%
$ 7.97 million $ 1.44 million
Feb 1, 10 PM $ 0.026
-0.04%
$ 7.97 million $ 1.42 million
Feb 1, 9 PM $ 0.026
-0.03%
$ 7.97 million $ 1.41 million
Feb 1, 8 PM $ 0.026
+0.05%
$ 7.98 million $ 1.4 million
Feb 1, 7 PM $ 0.026
-0.02%
$ 7.97 million $ 1.39 million
Feb 1, 6 PM $ 0.026
-0.05%
$ 7.97 million $ 1.39 million
Feb 1, 5 PM $ 0.026
-0.08%
$ 7.98 million $ 1.39 million
Feb 1, 4 PM $ 0.026
-0.01%
$ 7.98 million $ 1.39 million
Feb 1, 3 PM $ 0.026
+0.00%
$ 7.99 million $ 1.38 million
Feb 1, 2 PM $ 0.026
-0.05%
$ 7.99 million $ 1.36 million
Feb 1, 1 PM $ 0.026
-0.03%
$ 7.99 million $ 1.37 million
Feb 1, 12 PM $ 0.026
+0.05%
$ 7.99 million $ 1.37 million
Feb 1, 11 AM $ 0.026
+0.11%
$ 7.99 million $ 1.36 million
Feb 1, 10 AM $ 0.026
-0.69%
$ 7.98 million $ 1.36 million
Feb 1, 9 AM $ 0.0262
+0.17%
$ 8.04 million $ 1.36 million
Feb 1, 8 AM $ 0.0261
-0.23%
$ 8.02 million $ 1.36 million
Feb 1, 7 AM $ 0.0262
-0.02%
$ 8.04 million $ 1.36 million
Feb 1, 6 AM $ 0.0262
+0.05%
$ 8.04 million $ 1.36 million
Feb 1, 5 AM $ 0.0262
+0.00%
$ 8.04 million $ 1.37 million
Feb 1, 4 AM $ 0.0262
+0.00%
$ 8.04 million $ 1.36 million
Feb 1, 3 AM $ 0.0262
+0.00%
$ 8.04 million $ 1.37 million
Feb 1, 2 AM $ 0.0262
-0.13%
$ 8.04 million $ 1.4 million
Feb 1, 1 AM $ 0.0262
-0.03%
$ 8.05 million $ 1.4 million
Feb 1, 12 AM $ 0.0262
+0.01%
$ 8.05 million $ 1.4 million
Jan 31, 11 PM $ 0.0262
-0.18%
$ 8.05 million $ 1.4 million
Jan 31, 10 PM $ 0.0263
+0.13%
$ 8.06 million $ 1.4 million
Jan 31, 9 PM $ 0.0262
+0.06%
$ 8.05 million $ 1.4 million
Jan 31, 8 PM $ 0.0262
+0.01%
$ 8.05 million $ 1.4 million
Jan 31, 7 PM $ 0.0262
+0.07%
$ 8.05 million $ 1.4 million
Jan 31, 6 PM $ 0.0262
-0.08%
$ 8.04 million $ 1.4 million
Jan 31, 5 PM $ 0.0262
-0.41%
$ 8.05 million $ 1.41 million
Jan 31, 4 PM $ 0.0263
-0.18%
$ 8.08 million $ 1.39 million
Jan 31, 3 PM $ 0.0264
+0.21%
$ 8.1 million $ 1.39 million
Jan 31, 2 PM $ 0.0263
-0.10%
$ 8.08 million $ 1.39 million
Jan 31, 1 PM $ 0.0264
-0.31%
$ 8.09 million $ 1.39 million
Jan 31, 12 PM $ 0.0264
-0.08%
$ 8.11 million $ 1.38 million
Jan 31, 11 AM $ 0.0265
-0.27%
$ 8.12 million $ 1.38 million
Jan 31, 10 AM $ 0.0265
+0.33%
$ 8.14 million $ 1.38 million
Jan 31, 9 AM $ 0.0264
-0.43%
$ 8.11 million $ 1.38 million
Jan 31, 8 AM $ 0.0266
-0.18%
$ 8.15 million $ 1.37 million
Jan 31, 7 AM $ 0.0266
+0.03%
$ 8.17 million $ 1.37 million
Jan 31, 6 AM $ 0.0266
-0.09%
$ 8.16 million $ 1.37 million
Jan 31, 5 AM $ 0.0266
+0.13%
$ 8.17 million $ 1.37 million
Jan 31, 4 AM $ 0.0266
-1.08%
$ 8.15 million $ 1.36 million
Jan 31, 3 AM $ 0.0269
+0.00%
$ 8.24 million $ 1.34 million