Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 PM $0.00832
-0.24%
$2.82 million $62,149
Aug 23, 7 PM $0.00834
-0.45%
$2.83 million $62,450
Aug 23, 6 PM $0.00838
-0.15%
$2.84 million $62,308
Aug 23, 5 PM $0.00839
+0.13%
$2.85 million $61,463
Aug 23, 4 PM $0.00838
+0.11%
$2.84 million $60,715
Aug 23, 3 PM $0.00837
-0.22%
$2.84 million $60,605
Aug 23, 2 PM $0.0084
-0.61%
$2.85 million $61,039
Aug 23, 1 PM $0.00845
+0.13%
$2.87 million $59,680
Aug 23, 12 PM $0.00844
+0.59%
$2.86 million $60,080
Aug 23, 11 AM $0.00839
+0.25%
$2.84 million $61,637
Aug 23, 10 AM $0.00837
-0.16%
$2.84 million $60,799
Aug 23, 9 AM $0.00838
-0.14%
$2.84 million $60,848
Aug 23, 8 AM $0.0084
-0.89%
$2.85 million $59,533
Aug 23, 7 AM $0.00847
-0.21%
$2.87 million $60,474
Aug 23, 6 AM $0.00849
+0.01%
$2.88 million $60,357
Aug 23, 5 AM $0.00849
-0.10%
$2.88 million $60,083
Aug 23, 4 AM $0.0085
+0.54%
$2.88 million $60,492
Aug 23, 3 AM $0.00845
+0.12%
$2.87 million $59,637
Aug 23, 2 AM $0.00844
-0.23%
$2.86 million $60,409
Aug 23, 1 AM $0.00846
+0.00%
$2.87 million $59,500
Aug 23, 12 AM $0.00846
+0.01%
$2.87 million $59,196
Aug 22, 11 PM $0.00846
-0.43%
$2.87 million $58,928
Aug 22, 10 PM $0.0085
+0.77%
$2.88 million $58,923
Aug 22, 9 PM $0.00843
+0.10%
$2.86 million $59,194
Aug 22, 8 PM $0.00842
+0.12%
$2.86 million $59,424
Aug 22, 7 PM $0.00841
-0.20%
$2.85 million $59,487
Aug 22, 6 PM $0.00843
+0.01%
$2.86 million $59,414
Aug 22, 5 PM $0.00843
+0.10%
$2.86 million $60,240
Aug 22, 4 PM $0.00842
-0.23%
$2.86 million $61,008
Aug 22, 3 PM $0.00844
-0.11%
$2.86 million $60,882
Aug 22, 2 PM $0.00845
+0.01%
$2.87 million $61,039
Aug 22, 1 PM $0.00845
+0.09%
$2.86 million $60,053
Aug 22, 12 PM $0.00844
+0.61%
$2.86 million $58,813
Aug 22, 11 AM $0.00839
-1.42%
$2.85 million $57,134
Aug 22, 10 AM $0.00852
-0.52%
$2.89 million $57,052
Aug 22, 9 AM $0.00857
+0.99%
$2.9 million $56,421
Aug 22, 8 AM $0.00848
+0.24%
$2.88 million $57,528
Aug 22, 7 AM $0.00846
+0.00%
$2.87 million $57,924
Aug 22, 6 AM $0.00846
+0.02%
$2.87 million $58,665
Aug 22, 5 AM $0.00846
-0.09%
$2.87 million $59,691
Aug 22, 4 AM $0.00847
+0.04%
$2.87 million $59,346
Aug 22, 3 AM $0.00846
-0.11%
$2.87 million $58,528
Aug 22, 2 AM $0.00847
-0.32%
$2.87 million $64,624
Aug 22, 1 AM $0.0085
+0.11%
$2.88 million $65,362
Aug 22, 12 AM $0.00849
+0.57%
$2.88 million $66,354
Aug 21, 11 PM $0.00844
-0.10%
$2.86 million $67,392
Aug 21, 10 PM $0.00844
-0.03%
$2.86 million $67,634
Aug 21, 9 PM $0.00845
+0.22%
$2.86 million $67,778
Aug 21, 8 PM $0.00843
-0.32%
$2.86 million $68,516
Aug 21, 7 PM $0.00844
-0.09%
$2.86 million $68,476