Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:23 PM $0.0111
+0.00%
$-- $47,943
5:22 PM $0.0111
+0.00%
$-- $47,943
5:21 PM $0.0111
+0.00%
$-- $47,940
5:20 PM $0.0111
+0.00%
$-- $47,944
5:19 PM $0.0111
+0.00%
$-- $47,944
5:18 PM $0.0111
+0.00%
$-- $47,944
5:17 PM $0.0111
+0.43%
$-- $47,944
5:16 PM $0.011
+0.00%
$-- $47,944
5:15 PM $0.011
+0.00%
$-- $47,938
5:14 PM $0.011
+0.00%
$-- $47,948
5:13 PM $0.011
+0.00%
$-- $47,948
5:12 PM $0.011
+0.00%
$-- $47,948
5:11 PM $0.011
+0.00%
$-- $47,948
5:10 PM $0.011
+0.00%
$-- $47,948
5:09 PM $0.011
+0.00%
$-- $47,948
5:08 PM $0.011
+0.00%
$-- $47,938
5:07 PM $0.011
+0.00%
$-- $47,954
5:06 PM $0.011
+0.00%
$-- $47,954
5:05 PM $0.011
+0.00%
$-- $47,954
5:04 PM $0.011
+0.00%
$-- $47,954
5:03 PM $0.011
+0.00%
$-- $47,954
5:02 PM $0.011
+0.00%
$-- $47,946
5:01 PM $0.011
+0.00%
$-- $47,941
5:00 PM $0.011
+0.00%
$-- $47,951
4:59 PM $0.011
+0.00%
$-- $47,951
4:58 PM $0.011
+0.00%
$-- $47,951
4:57 PM $0.011
+0.00%
$-- $47,951
4:56 PM $0.011
+0.00%
$-- $47,944
4:55 PM $0.011
+0.00%
$-- $47,940
4:54 PM $0.011
+0.00%
$-- $47,946
4:53 PM $0.011
+0.00%
$-- $47,946
4:52 PM $0.011
+0.00%
$-- $47,946
4:51 PM $0.011
+0.00%
$-- $47,928
4:50 PM $0.011
+0.00%
$-- $47,928
4:49 PM $0.011
+0.00%
$-- $47,918
4:48 PM $0.011
+0.00%
$-- $47,918
4:47 PM $0.011
+0.00%
$-- $47,949
4:46 PM $0.011
+0.00%
$-- $47,949
4:45 PM $0.011
+0.00%
$-- $47,949
4:44 PM $0.011
-0.09%
$-- $47,949
4:43 PM $0.011
+0.00%
$-- $47,939
4:42 PM $0.011
+0.00%
$-- $47,939
4:41 PM $0.011
+0.00%
$-- $47,950
4:40 PM $0.011
+0.00%
$-- $47,932
4:39 PM $0.0111
+0.26%
$-- $47,883
4:38 PM $0.011
+0.11%
$-- $47,483
4:37 PM $0.011
+0.00%
$-- $47,423
4:36 PM $0.011
+0.00%
$-- $47,419
4:35 PM $0.011
+0.00%
$-- $47,426
4:34 PM $0.011
+0.00%
$-- $47,426