World3 Historical Data

WAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0266
-1.08%
$ 8.15 million $ 1.36 million
Jan 31, 3 AM $ 0.0269
+0.00%
$ 8.24 million $ 1.34 million
Jan 31, 2 AM $ 0.0269
+0.03%
$ 8.24 million $ 1.34 million
Jan 31, 1 AM $ 0.0269
-0.03%
$ 8.24 million $ 1.34 million
Jan 31, 12 AM $ 0.0269
+0.00%
$ 8.24 million $ 1.34 million
Jan 30, 11 PM $ 0.0269
-0.01%
$ 8.24 million $ 1.34 million
Jan 30, 10 PM $ 0.0269
+0.08%
$ 8.25 million $ 1.34 million
Jan 30, 9 PM $ 0.0268
+0.01%
$ 8.24 million $ 1.35 million
Jan 30, 8 PM $ 0.0268
-0.08%
$ 8.24 million $ 1.35 million
Jan 30, 7 PM $ 0.0269
-0.13%
$ 8.24 million $ 1.35 million
Jan 30, 6 PM $ 0.0269
+0.03%
$ 8.26 million $ 1.35 million
Jan 30, 5 PM $ 0.0269
-0.64%
$ 8.25 million $ 1.35 million
Jan 30, 4 PM $ 0.0271
+0.09%
$ 8.3 million $ 1.35 million
Jan 30, 3 PM $ 0.027
+0.02%
$ 8.3 million $ 1.35 million
Jan 30, 2 PM $ 0.027
-0.34%
$ 8.3 million $ 1.35 million
Jan 30, 1 PM $ 0.0271
-0.10%
$ 8.32 million $ 1.35 million
Jan 30, 12 PM $ 0.0272
+0.49%
$ 8.33 million $ 1.35 million
Jan 30, 11 AM $ 0.027
-0.16%
$ 8.29 million $ 1.36 million
Jan 30, 10 AM $ 0.0271
+0.13%
$ 8.31 million $ 1.36 million
Jan 30, 9 AM $ 0.027
-0.18%
$ 8.3 million $ 1.36 million
Jan 30, 8 AM $ 0.027
+0.21%
$ 8.3 million $ 1.37 million
Jan 30, 7 AM $ 0.027
-0.24%
$ 8.28 million $ 1.37 million
Jan 30, 6 AM $ 0.0271
-0.22%
$ 8.3 million $ 1.36 million
Jan 30, 5 AM $ 0.0271
-0.02%
$ 8.32 million $ 1.36 million
Jan 30, 4 AM $ 0.0271
+0.36%
$ 8.32 million $ 1.36 million
Jan 30, 3 AM $ 0.027
-0.06%
$ 8.29 million $ 1.37 million
Jan 30, 2 AM $ 0.027
+0.19%
$ 8.3 million $ 1.38 million
Jan 30, 1 AM $ 0.027
-0.50%
$ 8.28 million $ 1.36 million
Jan 30, 12 AM $ 0.0271
-0.15%
$ 8.32 million $ 1.36 million
Jan 29, 11 PM $ 0.0272
+0.14%
$ 8.34 million $ 1.37 million
Jan 29, 10 PM $ 0.0271
+0.25%
$ 8.33 million $ 1.36 million
Jan 29, 9 PM $ 0.0271
+0.17%
$ 8.32 million $ 1.36 million
Jan 29, 8 PM $ 0.027
-0.22%
$ 8.3 million $ 1.36 million
Jan 29, 7 PM $ 0.0271
-0.41%
$ 8.31 million $ 1.36 million
Jan 29, 6 PM $ 0.0272
+0.05%
$ 8.35 million $ 1.36 million
Jan 29, 5 PM $ 0.0272
-0.26%
$ 8.35 million $ 1.36 million
Jan 29, 4 PM $ 0.0273
-0.18%
$ 8.37 million $ 1.36 million
Jan 29, 3 PM $ 0.0273
-0.18%
$ 8.38 million $ 1.36 million
Jan 29, 2 PM $ 0.0274
-0.58%
$ 8.4 million $ 1.36 million
Jan 29, 1 PM $ 0.0275
+0.05%
$ 8.45 million $ 1.36 million
Jan 29, 12 PM $ 0.0275
+0.36%
$ 8.44 million $ 1.36 million
Jan 29, 11 AM $ 0.0274
-0.94%
$ 8.41 million $ 1.36 million
Jan 29, 10 AM $ 0.0277
-0.07%
$ 8.49 million $ 1.37 million
Jan 29, 9 AM $ 0.0277
+0.52%
$ 8.5 million $ 1.37 million
Jan 29, 8 AM $ 0.0275
-0.31%
$ 8.45 million $ 1.37 million
Jan 29, 7 AM $ 0.0276
+0.08%
$ 8.48 million $ 1.36 million
Jan 29, 6 AM $ 0.0276
+0.40%
$ 8.47 million $ 1.36 million
Jan 29, 5 AM $ 0.0275
+0.07%
$ 8.44 million $ 1.36 million
Jan 29, 4 AM $ 0.0275
-0.13%
$ 8.43 million $ 1.36 million
Jan 29, 3 AM $ 0.0275
-0.16%
$ 8.44 million $ 1.36 million