Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 PM $0.00845
-0.09%
$2.87 million $70,205
Aug 21, 5 PM $0.00846
+0.84%
$2.87 million $73,706
Aug 21, 4 PM $0.00839
-0.12%
$2.84 million $73,694
Aug 21, 3 PM $0.0084
-0.29%
$2.85 million $75,531
Aug 21, 2 PM $0.00842
-0.03%
$2.86 million $75,564
Aug 21, 1 PM $0.00843
+0.01%
$2.86 million $75,590
Aug 21, 12 PM $0.00843
+0.24%
$2.86 million $74,455
Aug 21, 11 AM $0.00841
+0.02%
$2.85 million $75,954
Aug 21, 10 AM $0.0084
-0.29%
$2.85 million $85,797
Aug 21, 9 AM $0.00843
+0.11%
$2.86 million $86,266
Aug 21, 8 AM $0.00842
-0.09%
$2.85 million $87,014
Aug 21, 7 AM $0.00843
-0.12%
$2.86 million $87,025
Aug 21, 6 AM $0.00844
-0.10%
$2.86 million $86,316
Aug 21, 5 AM $0.00844
+0.16%
$2.86 million $88,493
Aug 21, 4 AM $0.00843
-0.52%
$2.86 million $94,544
Aug 21, 3 AM $0.00848
-0.15%
$2.87 million $101,916
Aug 21, 2 AM $0.00849
+0.11%
$2.88 million $95,617
Aug 21, 1 AM $0.00848
-0.32%
$2.88 million $95,696
Aug 21, 12 AM $0.00851
+1.06%
$2.88 million $96,177
Aug 20, 11 PM $0.00842
+1.06%
$2.85 million $94,774
Aug 20, 10 PM $0.00833
-0.04%
$2.82 million $93,409
Aug 20, 9 PM $0.00833
+0.01%
$2.83 million $93,270
Aug 20, 8 PM $0.00833
-0.03%
$2.82 million $92,739
Aug 20, 7 PM $0.00833
-0.19%
$2.83 million $92,495
Aug 20, 6 PM $0.00835
+1.99%
$2.83 million $92,362
Aug 20, 5 PM $0.00819
-0.06%
$2.78 million $90,014
Aug 20, 4 PM $0.00819
-0.82%
$2.78 million $94,499
Aug 20, 3 PM $0.00826
-0.09%
$2.8 million $92,369
Aug 20, 2 PM $0.00827
+0.00%
$2.8 million $93,937
Aug 20, 1 PM $0.00827
+0.01%
$2.8 million $94,989
Aug 20, 12 PM $0.00827
-1.97%
$2.8 million $96,068
Aug 20, 11 AM $0.00843
-0.92%
$2.86 million $100,214
Aug 20, 10 AM $0.00851
+0.43%
$2.89 million $88,837
Aug 20, 9 AM $0.00847
-0.66%
$2.87 million $89,611
Aug 20, 8 AM $0.00853
-0.39%
$2.89 million $88,532
Aug 20, 7 AM $0.00856
+0.38%
$2.9 million $88,212
Aug 20, 6 AM $0.00853
+1.09%
$2.89 million $87,846
Aug 20, 5 AM $0.00838
+3.21%
$2.84 million $85,653
Aug 20, 4 AM $0.00812
-2.44%
$2.75 million $78,105
Aug 20, 3 AM $0.00832
+0.00%
$2.82 million $73,990
Aug 20, 2 AM $0.00832
+0.04%
$2.82 million $73,882
Aug 20, 1 AM $0.00832
-0.59%
$2.82 million $72,503
Aug 20, 12 AM $0.00837
-0.23%
$2.84 million $70,718
Aug 19, 11 PM $0.00839
+0.80%
$2.84 million $69,081
Aug 19, 10 PM $0.00832
-1.43%
$2.82 million $69,233
Aug 19, 9 PM $0.00844
-0.13%
$2.86 million $68,170
Aug 19, 8 PM $0.00845
+0.01%
$2.87 million $68,015
Aug 19, 7 PM $0.00845
+0.00%
$2.87 million $68,153
Aug 19, 6 PM $0.00845
-0.10%
$2.87 million $68,409
Aug 19, 5 PM $0.00846
+1.09%
$2.87 million $67,071