Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.0137
+0.19%
$4.62 million $83,195
Jul 4, 4 PM $0.0137
-0.25%
$4.61 million $87,817
Jul 4, 3 PM $0.0137
-0.91%
$4.62 million $87,461
Jul 4, 2 PM $0.0138
-0.53%
$4.67 million $88,357
Jul 4, 1 PM $0.0139
+0.05%
$4.69 million $87,504
Jul 4, 12 PM $0.0139
+0.01%
$4.69 million $89,407
Jul 4, 11 AM $0.0139
-0.16%
$4.69 million $89,644
Jul 4, 10 AM $0.0139
-0.06%
$4.7 million $90,344
Jul 4, 9 AM $0.0139
-0.71%
$4.7 million $91,022
Jul 4, 8 AM $0.014
-0.17%
$4.73 million $91,584
Jul 4, 7 AM $0.014
-0.79%
$4.74 million $91,769
Jul 4, 6 AM $0.0142
-0.37%
$4.78 million $85,121
Jul 4, 5 AM $0.0142
-0.84%
$4.8 million $88,286
Jul 4, 4 AM $0.0143
-1.52%
$4.84 million $87,851
Jul 4, 3 AM $0.0146
-0.10%
$4.91 million $87,546
Jul 4, 2 AM $0.0146
+0.00%
$4.92 million $86,936
Jul 4, 1 AM $0.0146
+0.07%
$4.92 million $85,618
Jul 4, 12 AM $0.0146
+0.05%
$4.91 million $85,742
Jul 3, 11 PM $0.0145
-0.05%
$4.91 million $86,517
Jul 3, 10 PM $0.0146
-0.05%
$4.92 million $86,303
Jul 3, 9 PM $0.0146
+0.69%
$4.92 million $87,248
Jul 3, 8 PM $0.0145
+0.18%
$4.89 million $85,462
Jul 3, 7 PM $0.0145
-0.62%
$4.88 million $87,955
Jul 3, 6 PM $0.0145
-1.05%
$4.91 million $89,604
Jul 3, 5 PM $0.0147
+3.35%
$4.96 million $90,878
Jul 3, 4 PM $0.0142
-0.18%
$4.8 million $89,624
Jul 3, 3 PM $0.0143
-1.25%
$4.81 million $94,870
Jul 3, 2 PM $0.0144
-0.22%
$4.87 million $102,887
Jul 3, 1 PM $0.0145
+1.67%
$4.88 million $103,708
Jul 3, 12 PM $0.0142
-0.20%
$4.8 million $106,143
Jul 3, 11 AM $0.0143
-1.44%
$4.81 million $107,894
Jul 3, 10 AM $0.0145
+0.16%
$4.88 million $114,893
Jul 3, 9 AM $0.0144
-0.60%
$4.87 million $119,179
Jul 3, 8 AM $0.0145
-0.17%
$4.9 million $153,067
Jul 3, 7 AM $0.0146
-0.86%
$4.91 million $153,027
Jul 3, 6 AM $0.0147
-1.12%
$4.95 million $155,161
Jul 3, 5 AM $0.0148
-0.35%
$5.01 million $151,285
Jul 3, 4 AM $0.0149
+0.00%
$5.03 million $151,149
Jul 3, 3 AM $0.0149
+0.01%
$5.03 million $151,497
Jul 3, 2 AM $0.0149
+0.02%
$5.03 million $152,928
Jul 3, 1 AM $0.0149
-0.22%
$5.03 million $154,563
Jul 3, 12 AM $0.0149
-0.14%
$5.04 million $155,133
Jul 2, 11 PM $0.0149
+0.30%
$5.02 million $155,658
Jul 2, 10 PM $0.0149
+0.20%
$5.01 million $159,117
Jul 2, 9 PM $0.0149
+0.14%
$5 million $159,428
Jul 2, 8 PM $0.0149
-0.20%
$4.99 million $159,628
Jul 2, 7 PM $0.0149
-0.37%
$5 million $164,283
Jul 2, 6 PM $0.0149
-2.21%
$5.02 million $169,660
Jul 2, 5 PM $0.0153
+2.30%
$5.14 million $169,653
Jul 2, 4 PM $0.0149
-2.66%
$5.02 million $171,378