Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 PM $0.00846
+1.09%
$2.87 million $67,071
Aug 19, 4 PM $0.00837
-0.08%
$2.84 million $58,638
Aug 19, 3 PM $0.00837
+0.41%
$2.84 million $57,145
Aug 19, 2 PM $0.00834
+0.10%
$2.83 million $58,264
Aug 19, 1 PM $0.00833
+0.12%
$2.83 million $58,113
Aug 19, 12 PM $0.00832
-1.03%
$2.82 million $59,182
Aug 19, 11 AM $0.00841
+0.11%
$2.85 million $53,752
Aug 19, 10 AM $0.0084
-0.71%
$2.85 million $53,288
Aug 19, 9 AM $0.00846
-0.13%
$2.87 million $53,084
Aug 19, 8 AM $0.00847
+0.01%
$2.87 million $49,600
Aug 19, 7 AM $0.00847
+0.11%
$2.87 million $67,817
Aug 19, 6 AM $0.00846
-0.01%
$2.87 million $73,321
Aug 19, 5 AM $0.00846
-0.10%
$2.87 million $73,074
Aug 19, 4 AM $0.00847
+0.65%
$2.87 million $73,692
Aug 19, 3 AM $0.00841
+0.95%
$2.85 million $71,347
Aug 19, 2 AM $0.00834
-0.07%
$2.83 million $76,428
Aug 19, 1 AM $0.00834
+0.07%
$2.83 million $79,182
Aug 19, 12 AM $0.00834
-0.09%
$2.83 million $80,389
Aug 18, 11 PM $0.00834
-0.01%
$2.83 million $81,824
Aug 18, 10 PM $0.00834
-0.07%
$2.83 million $82,629
Aug 18, 9 PM $0.00835
+0.00%
$2.83 million $84,160
Aug 18, 8 PM $0.00835
-0.11%
$2.83 million $84,472
Aug 18, 7 PM $0.00836
+0.12%
$2.83 million $84,341
Aug 18, 6 PM $0.00835
-0.04%
$2.83 million $84,213
Aug 18, 5 PM $0.00835
-0.01%
$2.83 million $85,413
Aug 18, 4 PM $0.00835
-0.08%
$2.83 million $86,799
Aug 18, 3 PM $0.00836
+0.44%
$2.83 million $93,530
Aug 18, 2 PM $0.00832
-0.91%
$2.82 million $93,056
Aug 18, 1 PM $0.0084
+0.00%
$2.85 million $92,081
Aug 18, 12 PM $0.0084
-0.11%
$2.85 million $91,406
Aug 18, 11 AM $0.00841
+0.98%
$2.85 million $91,132
Aug 18, 10 AM $0.00833
+0.03%
$2.82 million $91,706
Aug 18, 9 AM $0.00833
-0.88%
$2.82 million $92,147
Aug 18, 8 AM $0.0084
-1.01%
$2.85 million $92,476
Aug 18, 7 AM $0.00849
+0.66%
$2.88 million $84,567
Aug 18, 6 AM $0.00843
-1.01%
$2.86 million $73,797
Aug 18, 5 AM $0.00852
-0.29%
$2.89 million $72,477
Aug 18, 4 AM $0.00854
+0.34%
$2.9 million $72,283
Aug 18, 3 AM $0.00851
-0.25%
$2.89 million $71,919
Aug 18, 2 AM $0.00856
+2.91%
$2.9 million $70,857
Aug 18, 1 AM $0.00832
+0.01%
$2.82 million $66,215
Aug 18, 12 AM $0.00831
+0.08%
$2.82 million $64,422
Aug 17, 11 PM $0.00831
-0.01%
$2.82 million $67,036
Aug 17, 10 PM $0.00831
-0.09%
$2.82 million $80,521
Aug 17, 9 PM $0.00832
-0.02%
$2.82 million $80,392
Aug 17, 8 PM $0.00832
+0.07%
$2.82 million $80,517
Aug 17, 7 PM $0.00831
-0.08%
$2.82 million $80,738
Aug 17, 6 PM $0.00832
-0.01%
$2.82 million $81,590
Aug 17, 5 PM $0.00832
+0.08%
$2.82 million $81,167
Aug 17, 4 PM $0.00831
-1.21%
$2.82 million $80,951