Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 PM $0.00847
+1.16%
$2.87 million $93,068
Aug 17, 2 PM $0.00837
+0.62%
$2.84 million $89,903
Aug 17, 1 PM $0.00832
-0.83%
$2.82 million $90,658
Aug 17, 12 PM $0.00839
+0.01%
$2.85 million $92,690
Aug 17, 11 AM $0.00839
-0.06%
$2.84 million $101,972
Aug 17, 10 AM $0.0084
-0.30%
$2.85 million $104,487
Aug 17, 9 AM $0.00843
+0.10%
$2.86 million $103,022
Aug 17, 8 AM $0.00842
-0.39%
$2.85 million $100,913
Aug 17, 7 AM $0.00845
-0.06%
$2.87 million $99,540
Aug 17, 6 AM $0.00846
-0.01%
$2.87 million $99,271
Aug 17, 5 AM $0.00846
+0.11%
$2.87 million $99,983
Aug 17, 4 AM $0.00845
-0.10%
$2.86 million $101,061
Aug 17, 3 AM $0.00846
+1.01%
$2.87 million $101,783
Aug 17, 2 AM $0.00837
+0.51%
$2.84 million $102,220
Aug 17, 1 AM $0.00833
-0.02%
$2.82 million $109,469
Aug 17, 12 AM $0.00833
-0.33%
$2.83 million $112,773
Aug 16, 11 PM $0.00836
+3.24%
$2.83 million $112,502
Aug 16, 10 PM $0.0081
+0.01%
$2.75 million $95,545
Aug 16, 9 PM $0.0081
-0.11%
$2.75 million $93,034
Aug 16, 8 PM $0.00811
-0.39%
$2.75 million $90,494
Aug 16, 7 PM $0.00814
-0.51%
$2.76 million $88,597
Aug 16, 6 PM $0.00818
-0.22%
$2.77 million $86,030
Aug 16, 5 PM $0.0082
-0.53%
$2.78 million $83,957
Aug 16, 4 PM $0.00824
-1.67%
$2.79 million $83,257
Aug 16, 3 PM $0.00838
-0.45%
$2.84 million $74,970
Aug 16, 2 PM $0.00842
+1.12%
$2.85 million $86,310
Aug 16, 1 PM $0.00833
-0.26%
$2.82 million $85,172
Aug 16, 12 PM $0.00835
-2.47%
$2.83 million $84,929
Aug 16, 11 AM $0.00856
+2.08%
$2.9 million $75,144
Aug 16, 10 AM $0.00838
-0.03%
$2.84 million $73,002
Aug 16, 9 AM $0.00839
+0.03%
$2.84 million $75,289
Aug 16, 8 AM $0.00838
+0.00%
$2.84 million $77,361
Aug 16, 7 AM $0.00838
-0.14%
$2.84 million $79,822
Aug 16, 6 AM $0.0084
+0.98%
$2.85 million $86,729
Aug 16, 5 AM $0.00831
-0.09%
$2.82 million $87,122
Aug 16, 4 AM $0.00832
-0.30%
$2.82 million $89,917
Aug 16, 3 AM $0.00835
+1.92%
$2.83 million $88,457
Aug 16, 2 AM $0.00819
+0.60%
$2.78 million $88,280
Aug 16, 1 AM $0.00814
-0.73%
$2.76 million $78,196
Aug 16, 12 AM $0.0082
-1.30%
$2.78 million $76,978
Aug 15, 11 PM $0.00831
-0.08%
$2.82 million $76,713
Aug 15, 10 PM $0.00832
-0.01%
$2.82 million $79,994
Aug 15, 9 PM $0.00832
+0.09%
$2.82 million $82,485
Aug 15, 8 PM $0.00831
-0.23%
$2.82 million $84,753
Aug 15, 7 PM $0.00833
-0.29%
$2.82 million $84,868
Aug 15, 6 PM $0.00835
+0.00%
$2.83 million $84,590
Aug 15, 5 PM $0.00835
-0.45%
$2.83 million $89,339
Aug 15, 4 PM $0.00839
-0.22%
$2.85 million $92,625
Aug 15, 3 PM $0.00841
-0.46%
$2.85 million $89,678
Aug 15, 2 PM $0.00845
+0.00%
$2.86 million $159,283