Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.0185
+9.64%
$6.2 million $1.59 million
Jun 30, 1 PM $0.0168
-2.13%
$5.65 million $1.87 million
Jun 30, 12 PM $0.0172
-2.65%
$5.77 million $2.14 million
Jun 30, 11 AM $0.0177
-3.09%
$5.93 million $2.23 million
Jun 30, 10 AM $0.0182
+0.52%
$6.12 million $2.31 million
Jun 30, 9 AM $0.0181
-2.10%
$6.09 million $2.37 million
Jun 30, 8 AM $0.0185
-3.41%
$6.22 million $2.42 million
Jun 30, 7 AM $0.0192
-1.01%
$6.44 million $2.45 million
Jun 30, 6 AM $0.0194
-5.17%
$6.51 million $2.52 million
Jun 30, 5 AM $0.0204
+5.83%
$6.86 million $2.64 million
Jun 30, 4 AM $0.0193
-1.03%
$6.48 million $2.7 million
Jun 30, 3 AM $0.0195
-5.02%
$6.55 million $2.8 million
Jun 30, 2 AM $0.0205
+1.55%
$6.9 million $2.73 million
Jun 30, 1 AM $0.0202
-2.95%
$6.79 million $2.68 million
Jun 30, 12 AM $0.0208
-5.02%
$7 million $2.62 million
Jun 29, 11 PM $0.0219
-2.25%
$7.37 million $2.65 million
Jun 29, 10 PM $0.0224
+1.50%
$7.53 million $2.66 million
Jun 29, 9 PM $0.0221
-4.13%
$7.42 million $2.57 million
Jun 29, 8 PM $0.023
-2.42%
$7.74 million $2.49 million
Jun 29, 7 PM $0.0236
-8.30%
$7.93 million $2.43 million
Jun 29, 6 PM $0.0257
+1.32%
$8.65 million $2.29 million
Jun 29, 5 PM $0.0254
-4.59%
$8.54 million $2.19 million
Jun 29, 4 PM $0.0266
-3.53%
$8.95 million $2.08 million
Jun 29, 3 PM $0.0276
-13.66%
$9.28 million $1.93 million
Jun 29, 2 PM $0.032
-6.89%
$10.75 million $1.78 million
Jun 29, 1 PM $0.0356
+61.23%
$11.96 million $1.46 million
Jun 29, 12 PM $0.0221
-3.28%
$7.42 million $1.18 million
Jun 29, 11 AM $0.0228
+0.30%
$7.67 million $1.07 million
Jun 29, 10 AM $0.0228
-4.21%
$7.65 million $998,862
Jun 29, 9 AM $0.0238
+5.86%
$7.98 million $908,318
Jun 29, 8 AM $0.0224
-3.76%
$7.54 million $819,542
Jun 29, 7 AM $0.0233
-1.76%
$7.83 million $757,390
Jun 29, 6 AM $0.0237
-1.23%
$7.97 million $674,787
Jun 29, 5 AM $0.024
-11.35%
$8.07 million $553,262
Jun 29, 4 AM $0.0271
+23.77%
$9.11 million $463,704
Jun 29, 3 AM $0.0219
+0.58%
$7.36 million $354,361
Jun 29, 2 AM $0.0218
+1.63%
$7.31 million $351,083
Jun 29, 1 AM $0.0214
-6.93%
$7.2 million $299,994
Jun 29, 12 AM $0.023
-24.00%
$7.73 million $274,479
Jun 28, 11 PM $0.0304
+64.88%
$10.22 million $178,889
Jun 28, 10 PM $0.0184
+0.36%
$6.2 million $79,093
Jun 28, 9 PM $0.0184
-0.03%
$6.17 million $75,456
Jun 28, 8 PM $0.0184
+0.03%
$6.18 million $75,522
Jun 28, 7 PM $0.0184
+0.15%
$6.17 million $75,818
Jun 28, 6 PM $0.0183
-0.27%
$6.16 million $75,348
Jun 28, 5 PM $0.0184
+0.03%
$6.18 million $76,000
Jun 28, 4 PM $0.0184
-0.20%
$6.18 million $75,572
Jun 28, 3 PM $0.0184
+0.05%
$6.19 million $75,224
Jun 28, 2 PM $0.0184
+0.13%
$6.19 million $75,114
Jun 28, 1 PM $0.0184
+0.02%
$6.18 million $75,609