World3 Historical Data

WAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0272
+0.08%
$ 8.34 million $ 1.35 million
Jan 27, 1 AM $ 0.0271
-0.09%
$ 8.33 million $ 1.35 million
Jan 27, 12 AM $ 0.0272
-0.07%
$ 8.34 million $ 1.34 million
Jan 26, 11 PM $ 0.0272
-0.03%
$ 8.35 million $ 1.35 million
Jan 26, 10 PM $ 0.0272
-0.55%
$ 8.35 million $ 1.35 million
Jan 26, 9 PM $ 0.0273
+0.63%
$ 8.39 million $ 1.34 million
Jan 26, 8 PM $ 0.0272
-0.40%
$ 8.34 million $ 1.34 million
Jan 26, 7 PM $ 0.0273
+0.07%
$ 8.37 million $ 1.36 million
Jan 26, 6 PM $ 0.0273
-0.38%
$ 8.37 million $ 1.35 million
Jan 26, 5 PM $ 0.0274
-0.03%
$ 8.4 million $ 1.36 million
Jan 26, 4 PM $ 0.0274
-0.02%
$ 8.4 million $ 1.36 million
Jan 26, 3 PM $ 0.0274
+0.01%
$ 8.4 million $ 1.36 million
Jan 26, 2 PM $ 0.0274
-0.01%
$ 8.4 million $ 1.36 million
Jan 26, 1 PM $ 0.0274
-0.02%
$ 8.4 million $ 1.37 million
Jan 26, 12 PM $ 0.0274
+0.05%
$ 8.41 million $ 1.37 million
Jan 26, 11 AM $ 0.0274
+0.00%
$ 8.4 million $ 1.37 million
Jan 26, 10 AM $ 0.0274
+0.00%
$ 8.4 million $ 1.36 million
Jan 26, 9 AM $ 0.0274
-0.02%
$ 8.4 million $ 1.36 million
Jan 26, 8 AM $ 0.0274
+0.02%
$ 8.4 million $ 1.37 million
Jan 26, 7 AM $ 0.0274
-0.02%
$ 8.4 million $ 1.36 million
Jan 26, 6 AM $ 0.0274
+0.06%
$ 8.4 million $ 1.36 million
Jan 26, 5 AM $ 0.0274
-0.05%
$ 8.4 million $ 1.35 million
Jan 26, 4 AM $ 0.0274
-0.14%
$ 8.4 million $ 1.35 million
Jan 26, 3 AM $ 0.0274
+0.00%
$ 8.41 million $ 1.34 million
Jan 26, 2 AM $ 0.0274
-0.12%
$ 8.41 million $ 1.34 million
Jan 26, 1 AM $ 0.0274
-0.03%
$ 8.42 million $ 1.34 million
Jan 26, 12 AM $ 0.0275
+0.05%
$ 8.43 million $ 1.34 million
Jan 25, 11 PM $ 0.0274
+0.00%
$ 8.42 million $ 1.34 million
Jan 25, 10 PM $ 0.0274
-0.05%
$ 8.42 million $ 1.34 million
Jan 25, 9 PM $ 0.0275
-0.09%
$ 8.43 million $ 1.34 million
Jan 25, 8 PM $ 0.0275
-0.03%
$ 8.43 million $ 1.33 million
Jan 25, 7 PM $ 0.0275
-0.06%
$ 8.44 million $ 1.32 million
Jan 25, 6 PM $ 0.0275
-0.23%
$ 8.44 million $ 1.33 million
Jan 25, 5 PM $ 0.0276
+0.03%
$ 8.46 million $ 1.32 million
Jan 25, 4 PM $ 0.0276
+0.07%
$ 8.46 million $ 1.32 million
Jan 25, 3 PM $ 0.0275
+0.10%
$ 8.45 million $ 1.31 million
Jan 25, 2 PM $ 0.0275
-0.03%
$ 8.44 million $ 1.31 million
Jan 25, 1 PM $ 0.0275
+0.07%
$ 8.44 million $ 1.31 million
Jan 25, 12 PM $ 0.0275
-0.05%
$ 8.44 million $ 1.31 million
Jan 25, 11 AM $ 0.0275
+0.03%
$ 8.44 million $ 1.31 million
Jan 25, 10 AM $ 0.0275
+0.01%
$ 8.44 million $ 1.31 million
Jan 25, 9 AM $ 0.0275
+0.01%
$ 8.44 million $ 1.31 million
Jan 25, 8 AM $ 0.0275
+0.02%
$ 8.44 million $ 1.35 million
Jan 25, 7 AM $ 0.0275
-0.04%
$ 8.44 million $ 1.35 million
Jan 25, 6 AM $ 0.0275
+0.01%
$ 8.44 million $ 1.35 million
Jan 25, 5 AM $ 0.0275
-0.03%
$ 8.44 million $ 1.36 million
Jan 25, 4 AM $ 0.0275
+0.06%
$ 8.44 million $ 1.37 million
Jan 25, 3 AM $ 0.0275
-0.15%
$ 8.44 million $ 1.37 million
Jan 25, 2 AM $ 0.0275
+0.28%
$ 8.45 million $ 1.4 million
Jan 25, 1 AM $ 0.0275
-1.87%
$ 8.43 million $ 1.4 million