World3 Historical Data

WAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0275
-1.87%
$ 8.43 million $ 1.4 million
Jan 25, 12 AM $ 0.028
-0.09%
$ 8.59 million $ 1.39 million
Jan 24, 11 PM $ 0.028
+0.10%
$ 8.59 million $ 1.38 million
Jan 24, 10 PM $ 0.028
-0.01%
$ 8.59 million $ 1.37 million
Jan 24, 9 PM $ 0.028
-0.01%
$ 8.59 million $ 1.37 million
Jan 24, 8 PM $ 0.028
+0.04%
$ 8.59 million $ 1.37 million
Jan 24, 7 PM $ 0.028
-0.03%
$ 8.58 million $ 1.36 million
Jan 24, 6 PM $ 0.028
+0.13%
$ 8.59 million $ 1.35 million
Jan 24, 5 PM $ 0.0279
+0.02%
$ 8.58 million $ 1.35 million
Jan 24, 4 PM $ 0.0279
+0.09%
$ 8.57 million $ 1.35 million
Jan 24, 3 PM $ 0.0279
-0.06%
$ 8.57 million $ 1.35 million
Jan 24, 2 PM $ 0.0279
+0.06%
$ 8.57 million $ 1.34 million
Jan 24, 1 PM $ 0.0279
-0.07%
$ 8.57 million $ 1.34 million
Jan 24, 12 PM $ 0.0279
-0.01%
$ 8.57 million $ 1.34 million
Jan 24, 11 AM $ 0.0279
-0.05%
$ 8.57 million $ 1.34 million
Jan 24, 10 AM $ 0.028
+0.03%
$ 8.58 million $ 1.34 million
Jan 24, 9 AM $ 0.0279
+0.06%
$ 8.58 million $ 1.34 million
Jan 24, 8 AM $ 0.0279
+0.04%
$ 8.57 million $ 1.34 million
Jan 24, 7 AM $ 0.0279
+0.00%
$ 8.57 million $ 1.34 million
Jan 24, 6 AM $ 0.0279
-0.10%
$ 8.57 million $ 1.34 million
Jan 24, 5 AM $ 0.0279
+0.02%
$ 8.58 million $ 1.34 million
Jan 24, 4 AM $ 0.0279
+0.06%
$ 8.58 million $ 1.35 million
Jan 24, 3 AM $ 0.0279
-0.02%
$ 8.57 million $ 1.35 million
Jan 24, 2 AM $ 0.0279
+0.08%
$ 8.57 million $ 1.36 million
Jan 24, 1 AM $ 0.0279
-0.22%
$ 8.57 million $ 1.36 million
Jan 24, 12 AM $ 0.028
-0.11%
$ 8.58 million $ 1.36 million
Jan 23, 11 PM $ 0.028
-0.02%
$ 8.59 million $ 1.36 million
Jan 23, 10 PM $ 0.028
+0.05%
$ 8.6 million $ 1.36 million
Jan 23, 9 PM $ 0.028
+0.15%
$ 8.59 million $ 1.36 million
Jan 23, 8 PM $ 0.0279
+0.08%
$ 8.58 million $ 1.36 million
Jan 23, 7 PM $ 0.0279
-0.17%
$ 8.57 million $ 1.37 million
Jan 23, 6 PM $ 0.028
+0.08%
$ 8.58 million $ 1.37 million
Jan 23, 5 PM $ 0.028
-0.30%
$ 8.58 million $ 1.37 million
Jan 23, 4 PM $ 0.028
+0.31%
$ 8.6 million $ 1.37 million
Jan 23, 3 PM $ 0.0279
-0.04%
$ 8.58 million $ 1.37 million
Jan 23, 2 PM $ 0.028
-0.02%
$ 8.58 million $ 1.37 million
Jan 23, 1 PM $ 0.028
+0.07%
$ 8.58 million $ 1.37 million
Jan 23, 12 PM $ 0.0279
-0.01%
$ 8.57 million $ 1.37 million
Jan 23, 11 AM $ 0.0279
-0.09%
$ 8.58 million $ 1.37 million
Jan 23, 10 AM $ 0.028
-0.07%
$ 8.58 million $ 1.38 million
Jan 23, 9 AM $ 0.028
+0.28%
$ 8.59 million $ 1.38 million
Jan 23, 8 AM $ 0.0279
-0.42%
$ 8.57 million $ 1.37 million
Jan 23, 7 AM $ 0.028
-0.07%
$ 8.6 million $ 1.37 million
Jan 23, 6 AM $ 0.0281
-0.14%
$ 8.61 million $ 1.38 million
Jan 23, 5 AM $ 0.0281
-0.46%
$ 8.62 million $ 1.38 million
Jan 23, 4 AM $ 0.0282
-0.02%
$ 8.66 million $ 1.37 million
Jan 23, 3 AM $ 0.0282
-0.03%
$ 8.66 million $ 1.37 million
Jan 23, 2 AM $ 0.0282
-0.13%
$ 8.67 million $ 1.37 million
Jan 23, 1 AM $ 0.0283
-0.08%
$ 8.68 million $ 1.37 million
Jan 23, 12 AM $ 0.0283
+0.05%
$ 8.69 million $ 1.37 million