Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 PM $0.00845
-0.14%
$2.86 million $160,576
Aug 15, 12 PM $0.00846
+0.03%
$2.87 million $160,772
Aug 15, 11 AM $0.00846
+0.27%
$2.87 million $160,634
Aug 15, 10 AM $0.00844
+1.12%
$2.86 million $161,307
Aug 15, 9 AM $0.00834
+0.50%
$2.83 million $160,559
Aug 15, 8 AM $0.0083
-0.76%
$2.81 million $165,714
Aug 15, 7 AM $0.00836
-1.22%
$2.84 million $165,119
Aug 15, 6 AM $0.00846
+0.95%
$2.87 million $178,638
Aug 15, 5 AM $0.00838
+0.94%
$2.84 million $178,962
Aug 15, 4 AM $0.0083
+1.91%
$2.82 million $171,210
Aug 15, 3 AM $0.00815
-0.11%
$2.76 million $171,607
Aug 15, 2 AM $0.00816
-0.57%
$2.77 million $171,901
Aug 15, 1 AM $0.0082
-0.03%
$2.78 million $173,935
Aug 15, 12 AM $0.00821
+0.88%
$2.78 million $174,276
Aug 14, 11 PM $0.00813
-0.08%
$2.76 million $173,443
Aug 14, 10 PM $0.00814
-0.03%
$2.76 million $172,617
Aug 14, 9 PM $0.00814
-0.13%
$2.76 million $172,661
Aug 14, 8 PM $0.00815
+0.58%
$2.76 million $172,751
Aug 14, 7 PM $0.00811
-0.03%
$2.75 million $175,090
Aug 14, 6 PM $0.00811
+0.69%
$2.75 million $177,877
Aug 14, 5 PM $0.00805
-1.42%
$2.73 million $175,945
Aug 14, 4 PM $0.00817
-5.65%
$2.77 million $175,232
Aug 14, 3 PM $0.00866
+5.82%
$2.94 million $174,263
Aug 14, 2 PM $0.00818
+0.05%
$2.77 million $92,044
Aug 14, 1 PM $0.00818
-0.83%
$2.77 million $91,578
Aug 14, 12 PM $0.00825
-0.10%
$2.8 million $92,564
Aug 14, 11 AM $0.00826
-1.64%
$2.8 million $92,852
Aug 14, 10 AM $0.00839
+0.05%
$2.85 million $93,158
Aug 14, 9 AM $0.00839
+0.92%
$2.84 million $92,876
Aug 14, 8 AM $0.00831
-0.43%
$2.82 million $87,643
Aug 14, 7 AM $0.00835
+0.38%
$2.83 million $87,931
Aug 14, 6 AM $0.00832
-1.66%
$2.82 million $74,360
Aug 14, 5 AM $0.00846
+0.01%
$2.87 million $73,647
Aug 14, 4 AM $0.00846
-0.09%
$2.87 million $72,505
Aug 14, 3 AM $0.00846
-0.11%
$2.87 million $72,624
Aug 14, 2 AM $0.00847
-0.56%
$2.87 million $72,814
Aug 14, 1 AM $0.00852
-0.23%
$2.89 million $72,398
Aug 14, 12 AM $0.00854
-0.21%
$2.9 million $78,288
Aug 13, 11 PM $0.00856
+0.02%
$2.9 million $78,305
Aug 13, 10 PM $0.00856
+0.42%
$2.9 million $78,666
Aug 13, 9 PM $0.00852
-0.72%
$2.89 million $76,128
Aug 13, 8 PM $0.00858
+1.53%
$2.91 million $73,962
Aug 13, 7 PM $0.00845
-0.22%
$2.87 million $74,338
Aug 13, 6 PM $0.00847
+0.63%
$2.87 million $78,297
Aug 13, 5 PM $0.00842
-0.36%
$2.85 million $77,428
Aug 13, 4 PM $0.00845
+2.87%
$2.86 million $74,478
Aug 13, 3 PM $0.00821
+0.07%
$2.79 million $69,203
Aug 13, 2 PM $0.00821
-0.29%
$2.78 million $78,444
Aug 13, 1 PM $0.00823
-1.80%
$2.79 million $79,062
Aug 13, 12 PM $0.00838
-0.06%
$2.84 million $78,226