Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 AM $0.00839
+0.89%
$2.84 million $101,524
Aug 13, 10 AM $0.00831
+0.03%
$2.82 million $102,001
Aug 13, 9 AM $0.00831
-0.06%
$2.82 million $103,962
Aug 13, 8 AM $0.00832
-1.14%
$2.82 million $103,593
Aug 13, 7 AM $0.00841
+0.02%
$2.85 million $103,966
Aug 13, 6 AM $0.00841
-0.09%
$2.85 million $106,970
Aug 13, 5 AM $0.00842
+0.06%
$2.85 million $107,412
Aug 13, 4 AM $0.00841
-0.35%
$2.85 million $107,369
Aug 13, 3 AM $0.00844
-0.14%
$2.86 million $113,880
Aug 13, 2 AM $0.00845
-0.03%
$2.87 million $120,258
Aug 13, 1 AM $0.00846
+4.05%
$2.87 million $119,522
Aug 13, 12 AM $0.00813
+0.04%
$2.76 million $123,176
Aug 12, 11 PM $0.00813
-0.56%
$2.76 million $127,237
Aug 12, 10 PM $0.00817
+0.17%
$2.77 million $175,214
Aug 12, 9 PM $0.00816
-0.48%
$2.77 million $210,495
Aug 12, 8 PM $0.0082
+1.53%
$2.78 million $218,741
Aug 12, 7 PM $0.00807
-2.85%
$2.74 million $217,854
Aug 12, 6 PM $0.00831
+1.92%
$2.82 million $216,851
Aug 12, 5 PM $0.00815
-0.07%
$2.76 million $218,724
Aug 12, 4 PM $0.00816
-0.08%
$2.77 million $238,518
Aug 12, 3 PM $0.00817
-0.04%
$2.77 million $271,478
Aug 12, 2 PM $0.00816
-1.06%
$2.77 million $299,404
Aug 12, 1 PM $0.00825
-0.53%
$2.8 million $354,625
Aug 12, 12 PM $0.00829
-7.36%
$2.81 million $354,468
Aug 12, 11 AM $0.00896
+2.32%
$3.04 million $331,131
Aug 12, 10 AM $0.00875
+0.45%
$2.97 million $329,552
Aug 12, 9 AM $0.00872
-0.44%
$2.96 million $326,449
Aug 12, 8 AM $0.00875
-1.55%
$2.97 million $326,734
Aug 12, 7 AM $0.00889
+0.52%
$3.02 million $325,746
Aug 12, 6 AM $0.00885
+0.35%
$3 million $323,179
Aug 12, 5 AM $0.00882
-0.18%
$2.99 million $321,011
Aug 12, 4 AM $0.00883
-0.41%
$2.99 million $321,375
Aug 12, 3 AM $0.00887
+4.13%
$3.01 million $315,086
Aug 12, 2 AM $0.00852
-0.12%
$2.89 million $310,282
Aug 12, 1 AM $0.00853
+0.93%
$2.89 million $316,036
Aug 12, 12 AM $0.00845
+1.53%
$2.86 million $306,245
Aug 11, 11 PM $0.00832
-1.77%
$2.82 million $302,264
Aug 11, 10 PM $0.00845
+2.97%
$2.86 million $276,482
Aug 11, 9 PM $0.0082
-0.03%
$2.78 million $219,744
Aug 11, 8 PM $0.00821
-0.23%
$2.78 million $213,264
Aug 11, 7 PM $0.00822
-0.89%
$2.79 million $213,313
Aug 11, 6 PM $0.0083
-0.95%
$2.81 million $211,299
Aug 11, 5 PM $0.00838
-5.23%
$2.84 million $209,608
Aug 11, 4 PM $0.00886
-8.00%
$3 million $192,689
Aug 11, 3 PM $0.00961
-1.37%
$3.26 million $162,425
Aug 11, 2 PM $0.00979
+18.35%
$3.32 million $137,648
Aug 11, 1 PM $0.00827
+0.02%
$2.8 million $67,967
Aug 11, 12 PM $0.00827
-0.02%
$2.8 million $68,025
Aug 11, 11 AM $0.00827
-0.01%
$2.8 million $68,031
Aug 11, 10 AM $0.00827
+0.22%
$2.81 million $68,696