Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.00825
+0.07%
$2.8 million $69,376
Aug 11, 8 AM $0.00825
-0.15%
$2.8 million $69,606
Aug 11, 7 AM $0.00826
-0.22%
$2.8 million $70,334
Aug 11, 6 AM $0.00828
-0.06%
$2.81 million $72,906
Aug 11, 5 AM $0.00828
-0.89%
$2.81 million $74,506
Aug 11, 4 AM $0.00835
+0.23%
$2.83 million $74,041
Aug 11, 3 AM $0.00833
-0.67%
$2.82 million $73,923
Aug 11, 2 AM $0.00839
+1.64%
$2.84 million $75,840
Aug 11, 1 AM $0.00825
+0.13%
$2.8 million $73,510
Aug 11, 12 AM $0.00824
-0.13%
$2.79 million $73,208
Aug 10, 11 PM $0.00825
-0.13%
$2.8 million $72,595
Aug 10, 10 PM $0.00826
-0.22%
$2.8 million $73,123
Aug 10, 9 PM $0.00828
+0.09%
$2.81 million $73,265
Aug 10, 8 PM $0.00827
+0.01%
$2.8 million $71,836
Aug 10, 7 PM $0.00827
+0.18%
$2.8 million $71,796
Aug 10, 6 PM $0.00826
+0.45%
$2.8 million $71,320
Aug 10, 5 PM $0.00822
+0.11%
$2.79 million $72,284
Aug 10, 4 PM $0.00821
-0.01%
$2.78 million $72,446
Aug 10, 3 PM $0.00821
-0.13%
$2.78 million $72,190
Aug 10, 2 PM $0.00822
-0.58%
$2.79 million $72,176
Aug 10, 1 PM $0.00827
+0.02%
$2.8 million $72,639
Aug 10, 12 PM $0.00827
+0.00%
$2.8 million $74,531
Aug 10, 11 AM $0.00827
+0.07%
$2.8 million $74,511
Aug 10, 10 AM $0.00826
-0.34%
$2.8 million $74,542
Aug 10, 9 AM $0.00829
-1.25%
$2.81 million $73,502
Aug 10, 8 AM $0.00839
+2.27%
$2.85 million $72,021
Aug 10, 7 AM $0.00821
+0.15%
$2.78 million $70,592
Aug 10, 6 AM $0.0082
+1.18%
$2.78 million $68,019
Aug 10, 5 AM $0.0081
+0.11%
$2.75 million $67,264
Aug 10, 4 AM $0.00809
-0.12%
$2.74 million $66,793
Aug 10, 3 AM $0.0081
-1.80%
$2.75 million $67,766
Aug 10, 2 AM $0.00825
-4.27%
$2.8 million $65,922
Aug 10, 1 AM $0.00862
+0.10%
$2.92 million $61,225
Aug 10, 12 AM $0.00861
-0.34%
$2.92 million $61,823
Aug 9, 11 PM $0.00864
+0.01%
$2.93 million $62,734
Aug 9, 10 PM $0.00864
+0.11%
$2.93 million $62,986
Aug 9, 9 PM $0.00863
-0.12%
$2.93 million $62,944
Aug 9, 8 PM $0.00864
-0.01%
$2.93 million $64,306
Aug 9, 7 PM $0.00864
+0.02%
$2.93 million $64,379
Aug 9, 6 PM $0.00864
+0.22%
$2.93 million $64,646
Aug 9, 5 PM $0.00862
+0.08%
$2.92 million $61,102
Aug 9, 4 PM $0.00861
-0.06%
$2.92 million $57,390
Aug 9, 3 PM $0.00862
-0.14%
$2.92 million $55,812
Aug 9, 2 PM $0.00863
+0.00%
$2.93 million $56,274
Aug 9, 1 PM $0.00863
-0.03%
$2.93 million $56,069
Aug 9, 12 PM $0.00863
-0.09%
$2.93 million $53,774
Aug 9, 11 AM $0.00864
-0.22%
$2.93 million $53,918
Aug 9, 10 AM $0.00866
+0.42%
$2.94 million $53,503
Aug 9, 9 AM $0.00862
-0.44%
$2.92 million $54,169
Aug 9, 8 AM $0.00866
+0.01%
$2.94 million $55,269