World3 Historical Data

WAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0287
-0.08%
$ 8.82 million $ 1.55 million
Jan 20, 11 PM $ 0.0288
-0.12%
$ 8.83 million $ 1.55 million
Jan 20, 10 PM $ 0.0288
+0.04%
$ 8.84 million $ 1.55 million
Jan 20, 9 PM $ 0.0288
+0.04%
$ 8.84 million $ 1.53 million
Jan 20, 8 PM $ 0.0288
+0.21%
$ 8.84 million $ 1.53 million
Jan 20, 7 PM $ 0.0288
+0.13%
$ 8.82 million $ 1.53 million
Jan 20, 6 PM $ 0.0287
+0.09%
$ 8.81 million $ 1.53 million
Jan 20, 5 PM $ 0.0287
+0.00%
$ 8.8 million $ 1.53 million
Jan 20, 4 PM $ 0.0287
-0.30%
$ 8.8 million $ 1.53 million
Jan 20, 3 PM $ 0.0287
+0.40%
$ 8.82 million $ 1.53 million
Jan 20, 2 PM $ 0.0286
-0.27%
$ 8.79 million $ 1.52 million
Jan 20, 1 PM $ 0.0287
-0.32%
$ 8.81 million $ 1.52 million
Jan 20, 12 PM $ 0.0288
-0.45%
$ 8.84 million $ 1.52 million
Jan 20, 11 AM $ 0.0289
+0.54%
$ 8.88 million $ 1.52 million
Jan 20, 10 AM $ 0.0288
+0.02%
$ 8.83 million $ 1.52 million
Jan 20, 9 AM $ 0.0288
-0.17%
$ 8.83 million $ 1.51 million
Jan 20, 8 AM $ 0.0288
+0.04%
$ 8.85 million $ 1.52 million
Jan 20, 7 AM $ 0.0288
-0.02%
$ 8.84 million $ 1.51 million
Jan 20, 6 AM $ 0.0288
-0.20%
$ 8.85 million $ 1.51 million
Jan 20, 5 AM $ 0.0289
-0.30%
$ 8.86 million $ 1.5 million
Jan 20, 4 AM $ 0.029
-0.04%
$ 8.88 million $ 1.51 million
Jan 20, 3 AM $ 0.029
-0.37%
$ 8.89 million $ 1.5 million
Jan 20, 2 AM $ 0.0291
-0.09%
$ 8.92 million $ 1.5 million
Jan 20, 1 AM $ 0.0291
-0.18%
$ 8.93 million $ 1.48 million
Jan 20, 12 AM $ 0.0292
+0.27%
$ 8.95 million $ 1.48 million
Jan 19, 11 PM $ 0.0291
-0.03%
$ 8.92 million $ 1.51 million
Jan 19, 10 PM $ 0.0291
-0.09%
$ 8.93 million $ 1.51 million
Jan 19, 9 PM $ 0.0291
-0.19%
$ 8.93 million $ 1.5 million
Jan 19, 8 PM $ 0.0292
+0.11%
$ 8.95 million $ 1.5 million
Jan 19, 7 PM $ 0.0291
+0.64%
$ 8.94 million $ 1.5 million
Jan 19, 6 PM $ 0.029
-0.06%
$ 8.89 million $ 1.4 million
Jan 19, 5 PM $ 0.029
+0.75%
$ 8.9 million $ 1.4 million
Jan 19, 4 PM $ 0.0288
+0.39%
$ 8.82 million $ 1.39 million
Jan 19, 3 PM $ 0.0286
-0.03%
$ 8.79 million $ 1.39 million
Jan 19, 2 PM $ 0.0287
-0.48%
$ 8.8 million $ 1.38 million
Jan 19, 1 PM $ 0.0288
+0.10%
$ 8.84 million $ 1.37 million
Jan 19, 12 PM $ 0.0288
+0.17%
$ 8.83 million $ 1.35 million
Jan 19, 11 AM $ 0.0287
-0.78%
$ 8.81 million $ 1.34 million
Jan 19, 10 AM $ 0.0289
-0.06%
$ 8.88 million $ 1.32 million
Jan 19, 9 AM $ 0.029
+0.21%
$ 8.89 million $ 1.29 million
Jan 19, 8 AM $ 0.0289
+0.23%
$ 8.87 million $ 1.27 million
Jan 19, 7 AM $ 0.0288
-0.25%
$ 8.85 million $ 1.26 million
Jan 19, 6 AM $ 0.0289
-0.46%
$ 8.87 million $ 1.24 million
Jan 19, 5 AM $ 0.029
-0.53%
$ 8.91 million $ 1.22 million
Jan 19, 4 AM $ 0.0292
-0.15%
$ 8.96 million $ 1.2 million
Jan 19, 3 AM $ 0.0292
-0.59%
$ 8.98 million $ 1.19 million
Jan 19, 2 AM $ 0.0294
-0.16%
$ 9.03 million $ 1.82 million
Jan 19, 1 AM $ 0.0295
-0.07%
$ 9.04 million $ 1.8 million
Jan 19, 12 AM $ 0.0295
+0.15%
$ 9.05 million $ 1.79 million
Jan 18, 11 PM $ 0.0294
+0.22%
$ 9.04 million $ 1.74 million