World3 Historical Data

WAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0295
+0.15%
$ 9.05 million $ 1.79 million
Jan 18, 11 PM $ 0.0294
+0.22%
$ 9.04 million $ 1.74 million
Jan 18, 10 PM $ 0.0294
-0.82%
$ 9.01 million $ 2.49 million
Jan 18, 9 PM $ 0.0296
-0.03%
$ 9.09 million $ 3.38 million
Jan 18, 8 PM $ 0.0296
+0.95%
$ 9.09 million $ 5.04 million
Jan 18, 7 PM $ 0.0293
-0.51%
$ 9.01 million $ 6.74 million
Jan 18, 6 PM $ 0.0295
-0.46%
$ 9.05 million $ 7.65 million
Jan 18, 5 PM $ 0.0296
+0.06%
$ 9.09 million $ 7.63 million
Jan 18, 4 PM $ 0.0296
-0.04%
$ 9.09 million $ 7.61 million
Jan 18, 3 PM $ 0.0296
-0.02%
$ 9.09 million $ 7.59 million
Jan 18, 2 PM $ 0.0296
+0.24%
$ 9.09 million $ 7.58 million
Jan 18, 1 PM $ 0.0296
-0.67%
$ 9.07 million $ 7.57 million
Jan 18, 12 PM $ 0.0298
-0.37%
$ 9.13 million $ 7.56 million
Jan 18, 11 AM $ 0.0299
-0.09%
$ 9.17 million $ 7.56 million
Jan 18, 10 AM $ 0.0299
-0.13%
$ 9.18 million $ 7.57 million
Jan 18, 9 AM $ 0.0299
-0.48%
$ 9.19 million $ 7.56 million
Jan 18, 8 AM $ 0.0301
-0.02%
$ 9.23 million $ 7.57 million
Jan 18, 7 AM $ 0.0301
+0.46%
$ 9.23 million $ 7.57 million
Jan 18, 6 AM $ 0.0299
+2.53%
$ 9.19 million $ 7.55 million
Jan 18, 5 AM $ 0.0292
-0.43%
$ 8.96 million $ 7.53 million
Jan 18, 4 AM $ 0.0293
+1.28%
$ 9 million $ 7.53 million
Jan 18, 3 AM $ 0.029
+0.22%
$ 8.89 million $ 7.5 million
Jan 18, 2 AM $ 0.0289
+0.62%
$ 8.87 million $ 7.97 million
Jan 18, 1 AM $ 0.0287
-2.15%
$ 8.81 million $ 7.98 million
Jan 18, 12 AM $ 0.0293
+3.30%
$ 9.01 million $ 7.96 million
Jan 17, 11 PM $ 0.0284
-7.57%
$ 8.72 million $ 7.95 million
Jan 17, 10 PM $ 0.0307
-3.84%
$ 9.52 million $ 7.06 million
Jan 17, 9 PM $ 0.0319
-3.99%
$ 9.84 million $ 5.92 million
Jan 17, 8 PM $ 0.0332
-2.04%
$ 10.2 million $ 4.16 million
Jan 17, 7 PM $ 0.0339
-1.77%
$ 10.39 million $ 2.11 million
Jan 17, 6 PM $ 0.0345
-0.06%
$ 10.58 million $ 975,235
Jan 17, 5 PM $ 0.0345
-0.06%
$ 10.58 million $ 971,676
Jan 17, 4 PM $ 0.0345
-0.03%
$ 10.59 million $ 969,846
Jan 17, 3 PM $ 0.0345
-0.07%
$ 10.59 million $ 970,210
Jan 17, 2 PM $ 0.0345
-0.04%
$ 10.6 million $ 967,385
Jan 17, 1 PM $ 0.0346
+0.08%
$ 10.61 million $ 961,356
Jan 17, 12 PM $ 0.0345
+0.46%
$ 10.6 million $ 960,570
Jan 17, 11 AM $ 0.0344
-0.08%
$ 10.55 million $ 959,895
Jan 17, 10 AM $ 0.0344
-0.12%
$ 10.56 million $ 959,783
Jan 17, 9 AM $ 0.0344
+0.02%
$ 10.57 million $ 958,732
Jan 17, 8 AM $ 0.0344
-0.71%
$ 10.57 million $ 957,976
Jan 17, 7 AM $ 0.0347
-1.57%
$ 10.64 million $ 954,551
Jan 17, 6 AM $ 0.0352
-0.14%
$ 10.81 million $ 947,659
Jan 17, 5 AM $ 0.0353
+0.06%
$ 10.83 million $ 951,158
Jan 17, 4 AM $ 0.0353
+0.02%
$ 10.82 million $ 955,537
Jan 17, 3 AM $ 0.0353
-0.05%
$ 10.82 million $ 957,337
Jan 17, 2 AM $ 0.0353
-0.29%
$ 10.82 million $ 966,030
Jan 17, 1 AM $ 0.0354
-0.65%
$ 10.86 million $ 970,913
Jan 17, 12 AM $ 0.0356
+0.07%
$ 10.93 million $ 969,887
Jan 16, 11 PM $ 0.0356
+0.07%
$ 10.92 million $ 968,425