Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.0189
-0.35%
$6.36 million $287,620
Jun 20, 1 AM $0.019
+0.55%
$6.39 million $289,163
Jun 20, 12 AM $0.0189
-0.65%
$6.35 million $291,272
Jun 19, 11 PM $0.019
-1.03%
$6.39 million $299,560
Jun 19, 10 PM $0.0192
+0.01%
$6.46 million $327,268
Jun 19, 9 PM $0.0192
+0.19%
$6.46 million $342,763
Jun 19, 8 PM $0.0192
+1.60%
$6.45 million $347,210
Jun 19, 7 PM $0.0189
-1.48%
$6.35 million $369,002
Jun 19, 6 PM $0.0192
+1.05%
$6.44 million $388,743
Jun 19, 5 PM $0.019
-0.63%
$6.37 million $399,378
Jun 19, 4 PM $0.0191
+1.63%
$6.41 million $509,339
Jun 19, 3 PM $0.0188
+0.65%
$6.31 million $692,912
Jun 19, 2 PM $0.0187
+0.36%
$6.27 million $763,764
Jun 19, 1 PM $0.0186
+0.02%
$6.25 million $783,438
Jun 19, 12 PM $0.0186
+0.70%
$6.25 million $854,287
Jun 19, 11 AM $0.0185
-1.67%
$6.2 million $978,076
Jun 19, 10 AM $0.0188
-2.03%
$6.31 million $1.05 million
Jun 19, 9 AM $0.0192
-2.13%
$6.44 million $1.13 million
Jun 19, 8 AM $0.0196
-1.58%
$6.58 million $1.23 million
Jun 19, 7 AM $0.0199
-2.69%
$6.69 million $1.35 million
Jun 19, 6 AM $0.0204
-2.29%
$6.87 million $1.43 million
Jun 19, 5 AM $0.0209
-0.07%
$7.03 million $1.45 million
Jun 19, 4 AM $0.0209
-0.01%
$7.04 million $1.52 million
Jun 19, 3 AM $0.0209
-3.64%
$7.04 million $1.58 million
Jun 19, 2 AM $0.0217
+0.14%
$7.3 million $1.58 million
Jun 19, 1 AM $0.0217
+0.51%
$7.29 million $1.6 million
Jun 19, 12 AM $0.0216
+2.31%
$7.26 million $1.61 million
Jun 18, 11 PM $0.0211
-0.57%
$7.09 million $1.61 million
Jun 18, 10 PM $0.0212
+3.37%
$7.13 million $1.59 million
Jun 18, 9 PM $0.0206
-0.37%
$6.91 million $1.58 million
Jun 18, 8 PM $0.0207
+0.75%
$6.95 million $1.61 million
Jun 18, 7 PM $0.0205
+0.89%
$6.9 million $1.68 million
Jun 18, 6 PM $0.0203
+0.56%
$6.84 million $1.72 million
Jun 18, 5 PM $0.0202
-1.51%
$6.8 million $1.81 million
Jun 18, 4 PM $0.0205
-1.85%
$6.9 million $1.76 million
Jun 18, 3 PM $0.0209
+1.13%
$7.03 million $1.67 million
Jun 18, 2 PM $0.0207
-3.78%
$6.96 million $1.59 million
Jun 18, 1 PM $0.0215
-0.34%
$7.23 million $1.6 million
Jun 18, 12 PM $0.0216
-3.37%
$7.25 million $1.58 million
Jun 18, 11 AM $0.0223
+2.02%
$7.51 million $1.52 million
Jun 18, 10 AM $0.0219
+1.03%
$7.36 million $1.48 million
Jun 18, 9 AM $0.0217
+3.04%
$7.28 million $1.45 million
Jun 18, 8 AM $0.021
+4.11%
$7.07 million $1.39 million
Jun 18, 7 AM $0.0202
+2.63%
$6.79 million $1.4 million
Jun 18, 6 AM $0.0197
-0.25%
$6.61 million $1.49 million
Jun 18, 5 AM $0.0197
-5.22%
$6.63 million $1.65 million
Jun 18, 4 AM $0.0208
-1.09%
$7 million $1.63 million
Jun 18, 3 AM $0.021
+1.97%
$7.07 million $1.55 million
Jun 18, 2 AM $0.0206
-0.14%
$6.93 million $1.54 million
Jun 18, 1 AM $0.0207
-1.70%
$6.94 million $1.54 million