Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $0.00862
-0.02%
$2.92 million $54,548
Aug 7, 5 AM $0.00862
-0.42%
$2.92 million $56,958
Aug 7, 4 AM $0.00866
+0.00%
$2.94 million $57,039
Aug 7, 3 AM $0.00866
-0.01%
$2.94 million $57,985
Aug 7, 2 AM $0.00866
-0.10%
$2.94 million $58,513
Aug 7, 1 AM $0.00867
-0.21%
$2.94 million $58,726
Aug 7, 12 AM $0.00869
+0.10%
$2.95 million $58,055
Aug 6, 11 PM $0.00868
-0.12%
$2.94 million $57,941
Aug 6, 10 PM $0.00869
-0.11%
$2.95 million $58,434
Aug 6, 9 PM $0.0087
+0.00%
$2.95 million $58,042
Aug 6, 8 PM $0.0087
+0.10%
$2.95 million $57,963
Aug 6, 7 PM $0.00869
+0.36%
$2.95 million $57,763
Aug 6, 6 PM $0.00866
-0.04%
$2.94 million $57,706
Aug 6, 5 PM $0.00866
-0.09%
$2.94 million $58,666
Aug 6, 4 PM $0.00867
+0.10%
$2.94 million $58,637
Aug 6, 3 PM $0.00866
-0.49%
$2.94 million $58,739
Aug 6, 2 PM $0.0087
-0.09%
$2.95 million $58,059
Aug 6, 1 PM $0.00871
-0.22%
$2.95 million $58,139
Aug 6, 12 PM $0.00873
+0.00%
$2.96 million $59,390
Aug 6, 11 AM $0.00873
-0.11%
$2.96 million $60,503
Aug 6, 10 AM $0.00874
-0.21%
$2.96 million $60,859
Aug 6, 9 AM $0.00876
+0.01%
$2.97 million $60,713
Aug 6, 8 AM $0.00876
-0.15%
$2.97 million $61,085
Aug 6, 7 AM $0.00877
+0.11%
$2.97 million $59,555
Aug 6, 6 AM $0.00876
-0.12%
$2.97 million $61,606
Aug 6, 5 AM $0.00876
-0.12%
$2.97 million $60,688
Aug 6, 4 AM $0.00877
-0.57%
$2.97 million $60,138
Aug 6, 3 AM $0.00882
-1.30%
$2.99 million $60,045
Aug 6, 2 AM $0.00894
-0.10%
$3.03 million $57,153
Aug 6, 1 AM $0.00895
+0.13%
$3.03 million $54,603
Aug 6, 12 AM $0.00894
+0.00%
$3.03 million $52,228
Aug 5, 11 PM $0.00894
+0.00%
$3.03 million $50,133
Aug 5, 10 PM $0.00894
-0.33%
$3.03 million $47,614
Aug 5, 9 PM $0.00897
+0.10%
$3.04 million $44,934
Aug 5, 8 PM $0.00896
-0.23%
$3.04 million $42,375
Aug 5, 7 PM $0.00898
+0.02%
$3.04 million $40,282
Aug 5, 6 PM $0.00898
+0.09%
$3.04 million $38,122
Aug 5, 5 PM $0.00897
-0.01%
$3.04 million $35,365
Aug 5, 4 PM $0.00897
+0.01%
$3.04 million $33,034
Aug 5, 3 PM $0.00897
+0.06%
$3.04 million $30,848
Aug 5, 2 PM $0.00896
-0.78%
$3.04 million $28,854
Aug 5, 1 PM $0.00903
+0.12%
$3.06 million $26,935
Aug 5, 12 PM $0.00902
+0.68%
$3.06 million $25,533
Aug 5, 11 AM $0.00896
-0.13%
$3.04 million $25,219
Aug 5, 10 AM $0.00898
-0.10%
$3.04 million $23,059
Aug 5, 9 AM $0.00898
-0.63%
$3.05 million $21,307
Aug 5, 8 AM $0.00904
-0.03%
$3.07 million $18,577
Aug 5, 7 AM $0.00904
-0.80%
$3.07 million $17,516
Aug 5, 6 AM $0.00912
+0.02%
$3.09 million $17,061
Aug 5, 5 AM $0.00912
-0.08%
$3.09 million $19,173