World3 Historical Data

WAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0356
+0.07%
$ 10.92 million $ 968,425
Jan 16, 10 PM $ 0.0356
-0.07%
$ 10.91 million $ 969,378
Jan 16, 9 PM $ 0.0356
+0.05%
$ 10.92 million $ 967,253
Jan 16, 8 PM $ 0.0356
+0.73%
$ 10.91 million $ 967,935
Jan 16, 7 PM $ 0.0353
-0.01%
$ 10.84 million $ 968,936
Jan 16, 6 PM $ 0.0353
-0.17%
$ 10.84 million $ 972,018
Jan 16, 5 PM $ 0.0354
+0.00%
$ 10.86 million $ 970,512
Jan 16, 4 PM $ 0.0354
+0.01%
$ 10.86 million $ 975,667
Jan 16, 3 PM $ 0.0354
-0.03%
$ 10.85 million $ 980,327
Jan 16, 2 PM $ 0.0354
-0.06%
$ 10.86 million $ 985,395
Jan 16, 1 PM $ 0.0354
-0.21%
$ 10.87 million $ 987,931
Jan 16, 12 PM $ 0.0355
+0.59%
$ 10.89 million $ 993,772
Jan 16, 11 AM $ 0.0353
-0.38%
$ 10.83 million $ 997,457
Jan 16, 10 AM $ 0.0354
-0.22%
$ 10.86 million $ 1 million
Jan 16, 9 AM $ 0.0355
-0.04%
$ 10.89 million $ 1.01 million
Jan 16, 8 AM $ 0.0355
+0.07%
$ 10.89 million $ 1.01 million
Jan 16, 7 AM $ 0.0355
-0.06%
$ 10.89 million $ 1.02 million
Jan 16, 6 AM $ 0.0355
+0.24%
$ 10.89 million $ 1.02 million
Jan 16, 5 AM $ 0.0354
-0.01%
$ 10.87 million $ 1.03 million
Jan 16, 4 AM $ 0.0354
-0.25%
$ 10.87 million $ 1.02 million
Jan 16, 3 AM $ 0.0355
-0.04%
$ 10.89 million $ 1.03 million
Jan 16, 2 AM $ 0.0355
+0.04%
$ 10.9 million $ 1.04 million
Jan 16, 1 AM $ 0.0355
+0.07%
$ 10.89 million $ 1.04 million
Jan 16, 12 AM $ 0.0355
+0.05%
$ 10.89 million $ 1.04 million
Jan 15, 11 PM $ 0.0355
-0.04%
$ 10.88 million $ 1.05 million
Jan 15, 10 PM $ 0.0355
+0.08%
$ 10.89 million $ 1.05 million
Jan 15, 9 PM $ 0.0354
-0.10%
$ 10.88 million $ 1.06 million
Jan 15, 8 PM $ 0.0355
-0.18%
$ 10.89 million $ 1.06 million
Jan 15, 7 PM $ 0.0355
-0.39%
$ 10.91 million $ 1.06 million
Jan 15, 6 PM $ 0.0357
-0.35%
$ 10.95 million $ 1.06 million
Jan 15, 5 PM $ 0.0358
+0.32%
$ 10.99 million $ 1.07 million
Jan 15, 4 PM $ 0.0357
+0.30%
$ 10.96 million $ 1.07 million
Jan 15, 3 PM $ 0.0356
+0.95%
$ 10.92 million $ 1.07 million
Jan 15, 2 PM $ 0.0352
-0.47%
$ 10.81 million $ 1.07 million
Jan 15, 1 PM $ 0.0354
-0.06%
$ 10.86 million $ 1.07 million
Jan 15, 12 PM $ 0.0354
-0.05%
$ 10.87 million $ 1.07 million
Jan 15, 11 AM $ 0.0354
-0.52%
$ 10.88 million $ 1.07 million
Jan 15, 10 AM $ 0.0356
-0.55%
$ 10.93 million $ 1.07 million
Jan 15, 9 AM $ 0.0358
+0.33%
$ 10.99 million $ 1.08 million
Jan 15, 8 AM $ 0.0357
-0.17%
$ 10.95 million $ 1.07 million
Jan 15, 7 AM $ 0.0358
+0.57%
$ 10.97 million $ 1.07 million
Jan 15, 6 AM $ 0.0355
+0.13%
$ 10.91 million $ 1.07 million
Jan 15, 5 AM $ 0.0355
-0.17%
$ 10.9 million $ 1.07 million
Jan 15, 4 AM $ 0.0356
+0.28%
$ 10.91 million $ 1.07 million
Jan 15, 3 AM $ 0.0355
+0.39%
$ 10.88 million $ 1.07 million
Jan 15, 2 AM $ 0.0353
-0.15%
$ 10.84 million $ 1.08 million
Jan 15, 1 AM $ 0.0354
-0.14%
$ 10.86 million $ 1.08 million
Jan 15, 12 AM $ 0.0354
-0.68%
$ 10.87 million $ 1.08 million
Jan 14, 11 PM $ 0.0357
-0.02%
$ 10.94 million $ 1.09 million
Jan 14, 10 PM $ 0.0357
-0.17%
$ 10.95 million $ 1.08 million