World3 Historical Data

WAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0525
-1.25%
$ 11.47 million $ 7.94 million
Oct 5, 2025 $ 0.0532
+2.23%
$ 11.6 million $ 11.77 million
Oct 4, 2025 $ 0.052
-0.29%
$ 11.35 million $ 6.46 million
Oct 3, 2025 $ 0.052
-0.08%
$ 11.38 million $ 5.49 million
Oct 2, 2025 $ 0.0521
+0.04%
$ 11.36 million $ 6.18 million
Oct 1, 2025 $ 0.052
-0.65%
$ 7.35 million $ 4.8 million
Sep 30, 2025 $ 0.0525
+0.04%
$ 7.4 million $ 5.16 million
Sep 29, 2025 $ 0.0524
+0.10%
$ 7.4 million $ 5.66 million
Sep 28, 2025 $ 0.0526
+0.14%
$ 7.17 million $ 5.57 million
Sep 27, 2025 $ 0.0525
+0.36%
$ 7.18 million $ 5.84 million
Sep 26, 2025 $ 0.0524
-0.53%
$ 7.15 million $ 6.35 million
Sep 25, 2025 $ 0.0527
-2.00%
$ 7.2 million $ 6.38 million
Sep 24, 2025 $ 0.0537
-0.57%
$ 7.26 million $ 5.71 million
Sep 23, 2025 $ 0.0539
+2.41%
$ 7.29 million $ 10.79 million
Sep 22, 2025 $ 0.0526
-0.80%
$ 7.1 million $ 7.52 million
Sep 21, 2025 $ 0.0527
+0.44%
$ 7.16 million $ 7.84 million
Sep 20, 2025 $ 0.0524
+0.11%
$ 7.08 million $ 13.73 million
Sep 19, 2025 $ 0.0523
-0.73%
$ 7.06 million $ 11.88 million
Sep 18, 2025 $ 0.0527
+0.15%
$ 7.11 million $ 11.58 million
Sep 17, 2025 $ 0.0525
-2.73%
$ 7.11 million $ 12.03 million
Sep 16, 2025 $ 0.056
-0.26%
$ 7.29 million $ 8.41 million
Sep 15, 2025 $ 0.0563
-0.25%
$ 7.58 million $ 4.26 million
Sep 14, 2025 $ 0.0564
-6.24%
$ 7.62 million $ 2.55 million
Sep 13, 2025 $ 0.0601
+2.08%
$ 8.12 million $ 4.94 million
Sep 12, 2025 $ 0.0589
+15.62%
$ 7.95 million $ 11.01 million
Sep 11, 2025 $ 0.0509
+2.04%
$ 6.88 million $ 10.79 million
Sep 10, 2025 $ 0.0499
+2.08%
$ 6.74 million $ 6.58 million
Sep 9, 2025 $ 0.0489
+1.91%
$ 6.6 million $ 3.16 million
Sep 8, 2025 $ 0.048
-1.30%
$ 6.48 million $ 8.22 million
Sep 7, 2025 $ 0.0486
-2.17%
$ 6.57 million $ 10.01 million
Sep 6, 2025 $ 0.0497
+12.80%
$ 6.71 million $ 10.89 million
Sep 5, 2025 $ 0.0441
-21.85%
$ 5.95 million $ 12.98 million
Sep 4, 2025 $ 0.0567
-3.07%
$ 7.61 million $ 12.45 million
Sep 3, 2025 $ 0.0585
+6.65%
$ 7.9 million $ 11.24 million
Sep 2, 2025 $ 0.0546
-4.30%
$ 7.4 million $ 11.87 million
Sep 1, 2025 $ 0.057
+7.02%
$ 7.69 million $ 12.9 million
Aug 31, 2025 $ 0.054
+8.44%
$ 7.19 million $ 3.73 million
Aug 30, 2025 $ 0.0499
-2.96%
$ 6.73 million $ 5.77 million
Aug 29, 2025 $ 0.0515
+9.10%
$ 6.95 million $ 9.58 million
Aug 28, 2025 $ 0.0472
+5.21%
$ 6.37 million $ 13.2 million
Aug 27, 2025 $ 0.0449
-0.02%
$ 6.05 million $ 12.31 million
Aug 26, 2025 $ 0.045
+6.30%
$ 6.07 million $ 11.29 million
Aug 25, 2025 $ 0.0421
-6.92%
$ 5.71 million $ 11.64 million
Aug 24, 2025 $ 0.0453
-5.53%
$ 6.11 million $ 13.98 million
Aug 23, 2025 $ 0.0473
-4.68%
$ 6.47 million $ 8.59 million
Aug 22, 2025 $ 0.0494
+3.45%
$ 6.7 million $ 10.44 million
Aug 21, 2025 $ 0.0488
-0.07%
$ 6.45 million $ 13.55 million
Aug 20, 2025 $ 0.0462
-8.96%
$ 6.6 million $ 18.64 million
Aug 19, 2025 $ 0.0519
+13.90%
$ 6.83 million $ 57.27 million
Aug 18, 2025 $ 0.0456
+10.47%
$ 6.15 million $ 41.94 million