World3 Historical Data

WAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0201
-4.69%
$ 6.74 million $ 1.87 million
Jun 17, 8 PM $ 0.0211
+4.32%
$ 7.07 million $ 1.83 million
Jun 17, 7 PM $ 0.0202
-6.62%
$ 6.78 million $ 1.75 million
Jun 17, 6 PM $ 0.0216
+4.35%
$ 7.26 million $ 1.67 million
Jun 17, 5 PM $ 0.0207
-7.97%
$ 6.96 million $ 1.57 million
Jun 17, 4 PM $ 0.0225
+2.62%
$ 7.56 million $ 1.53 million
Jun 17, 3 PM $ 0.0219
-3.53%
$ 7.37 million $ 1.5 million
Jun 17, 2 PM $ 0.0227
-4.00%
$ 7.64 million $ 1.49 million
Jun 17, 1 PM $ 0.0237
-11.98%
$ 7.96 million $ 1.42 million
Jun 17, 12 PM $ 0.0269
-1.09%
$ 9.04 million $ 1.37 million
Jun 17, 11 AM $ 0.0272
+5.52%
$ 9.14 million $ 1.3 million
Jun 17, 10 AM $ 0.0258
+0.01%
$ 8.67 million $ 1.27 million
Jun 17, 9 AM $ 0.0258
-6.59%
$ 8.68 million $ 1.21 million
Jun 17, 8 AM $ 0.0277
-2.72%
$ 9.32 million $ 1.17 million
Jun 17, 7 AM $ 0.0285
-4.54%
$ 9.58 million $ 1.08 million
Jun 17, 6 AM $ 0.0299
+35.23%
$ 10.04 million $ 523,820
Jun 17, 5 AM $ 0.0221
+5.83%
$ 7.43 million $ 674,893
Jun 17, 4 AM $ 0.0209
+2.22%
$ 7.02 million $ 663,855
Jun 17, 3 AM $ 0.0204
-7.22%
$ 6.87 million $ 658,558
Jun 17, 2 AM $ 0.022
+0.87%
$ 7.4 million $ 660,415
Jun 17, 1 AM $ 0.0218
-10.21%
$ 7.34 million $ 630,038
Jun 17, 12 AM $ 0.0243
+36.97%
$ 8.17 million $ 499,947
Jun 16, 11 PM $ 0.017
+0.64%
$ 5.7 million $ 216,803
Jun 16, 10 PM $ 0.0168
-0.11%
$ 5.66 million $ 270,031
Jun 16, 9 PM $ 0.0169
-0.04%
$ 5.67 million $ 273,330
Jun 16, 8 PM $ 0.0169
-0.48%
$ 5.67 million $ 272,918
Jun 16, 7 PM $ 0.0169
+0.36%
$ 5.68 million $ 271,099
Jun 16, 6 PM $ 0.0169
-0.34%
$ 5.66 million $ 275,070
Jun 16, 5 PM $ 0.0169
+0.10%
$ 5.68 million $ 282,673
Jun 16, 4 PM $ 0.0169
-0.35%
$ 5.68 million $ 299,369
Jun 16, 3 PM $ 0.017
+0.47%
$ 5.7 million $ 298,472
Jun 16, 2 PM $ 0.0169
-0.14%
$ 5.67 million $ 270,553
Jun 16, 1 PM $ 0.0169
+0.37%
$ 5.68 million $ 269,122
Jun 16, 12 PM $ 0.0168
+1.30%
$ 5.66 million $ 274,034
Jun 16, 11 AM $ 0.0166
-0.26%
$ 5.58 million $ 270,785
Jun 16, 10 AM $ 0.0167
-0.05%
$ 5.6 million $ 272,704
Jun 16, 9 AM $ 0.0167
+0.04%
$ 5.6 million $ 273,925
Jun 16, 8 AM $ 0.0167
+1.27%
$ 5.6 million $ 275,389
Jun 16, 7 AM $ 0.0165
-0.12%
$ 5.53 million $ 270,717
Jun 16, 6 AM $ 0.0165
-0.18%
$ 5.54 million $ 270,519
Jun 16, 5 AM $ 0.0165
-0.12%
$ 5.55 million $ 275,474
Jun 16, 4 AM $ 0.0165
+0.46%
$ 5.55 million $ 277,580
Jun 16, 3 AM $ 0.0164
-0.08%
$ 5.53 million $ 276,784
Jun 16, 2 AM $ 0.0165
+0.71%
$ 5.53 million $ 276,718
Jun 16, 1 AM $ 0.0163
+0.01%
$ 5.49 million $ 275,318
Jun 16, 12 AM $ 0.0163
+0.17%
$ 5.49 million $ 271,718
Jun 15, 11 PM $ 0.0163
+0.07%
$ 5.48 million $ 272,388
Jun 15, 10 PM $ 0.0163
+0.64%
$ 5.48 million $ 272,697
Jun 15, 9 PM $ 0.0162
+0.04%
$ 5.44 million $ 271,169
Jun 15, 8 PM $ 0.0162
-0.08%
$ 5.44 million $ 275,362