World3 Historical Data

WAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0187
-0.03%
$ 6.22 million $ 266,800
Apr 16, 8 AM $ 0.0187
-0.29%
$ 6.22 million $ 267,583
Apr 16, 7 AM $ 0.0187
-0.02%
$ 6.24 million $ 267,904
Apr 16, 6 AM $ 0.0187
+0.03%
$ 6.24 million $ 265,647
Apr 16, 5 AM $ 0.0187
-0.08%
$ 6.24 million $ 270,871
Apr 16, 4 AM $ 0.0187
-0.04%
$ 6.24 million $ 267,796
Apr 16, 3 AM $ 0.0188
+0.11%
$ 6.24 million $ 268,249
Apr 16, 2 AM $ 0.0187
-0.08%
$ 6.24 million $ 269,955
Apr 16, 1 AM $ 0.0187
+0.10%
$ 6.24 million $ 268,768
Apr 16, 12 AM $ 0.0187
-0.12%
$ 6.24 million $ 267,801
Apr 15, 11 PM $ 0.0188
-0.51%
$ 6.25 million $ 269,049
Apr 15, 10 PM $ 0.0188
+0.00%
$ 6.28 million $ 266,411
Apr 15, 9 PM $ 0.0188
+0.03%
$ 6.28 million $ 265,865
Apr 15, 8 PM $ 0.0188
-0.01%
$ 6.28 million $ 263,522
Apr 15, 7 PM $ 0.0188
-0.01%
$ 6.28 million $ 263,127
Apr 15, 6 PM $ 0.0188
-0.07%
$ 6.28 million $ 260,801
Apr 15, 5 PM $ 0.0189
+0.02%
$ 6.28 million $ 259,894
Apr 15, 4 PM $ 0.0189
+0.02%
$ 6.28 million $ 255,769
Apr 15, 3 PM $ 0.0188
-0.06%
$ 6.28 million $ 254,977
Apr 15, 2 PM $ 0.0189
+0.08%
$ 6.28 million $ 254,728
Apr 15, 1 PM $ 0.0188
-0.15%
$ 6.28 million $ 255,542
Apr 15, 12 PM $ 0.0189
+0.02%
$ 6.29 million $ 256,617
Apr 15, 11 AM $ 0.0189
+0.09%
$ 6.28 million $ 254,848
Apr 15, 10 AM $ 0.0189
+0.07%
$ 6.28 million $ 256,861
Apr 15, 9 AM $ 0.0188
-0.13%
$ 6.27 million $ 256,045
Apr 15, 8 AM $ 0.0189
+0.09%
$ 6.28 million $ 253,111
Apr 15, 7 AM $ 0.0188
-0.01%
$ 6.28 million $ 248,974
Apr 15, 6 AM $ 0.0188
+0.00%
$ 6.28 million $ 248,693
Apr 15, 5 AM $ 0.0189
+0.01%
$ 6.28 million $ 246,433
Apr 15, 4 AM $ 0.0188
-0.07%
$ 6.28 million $ 244,587
Apr 15, 3 AM $ 0.0189
-0.02%
$ 6.28 million $ 243,166
Apr 15, 2 AM $ 0.0189
+0.11%
$ 6.28 million $ 239,216
Apr 15, 1 AM $ 0.0188
-0.04%
$ 6.28 million $ 240,497
Apr 15, 12 AM $ 0.0189
-0.03%
$ 6.28 million $ 242,232
Apr 14, 11 PM $ 0.0189
+0.00%
$ 6.28 million $ 242,048
Apr 14, 10 PM $ 0.0189
+0.09%
$ 6.28 million $ 244,709
Apr 14, 9 PM $ 0.0188
+0.02%
$ 6.28 million $ 246,049
Apr 14, 8 PM $ 0.0188
-0.11%
$ 6.28 million $ 247,106
Apr 14, 7 PM $ 0.0189
+0.06%
$ 6.28 million $ 246,143
Apr 14, 6 PM $ 0.0189
-0.18%
$ 6.28 million $ 250,722
Apr 14, 5 PM $ 0.0189
+0.01%
$ 6.29 million $ 253,396
Apr 14, 4 PM $ 0.0189
+0.09%
$ 6.29 million $ 256,936
Apr 14, 3 PM $ 0.0189
+0.11%
$ 6.29 million $ 257,480
Apr 14, 2 PM $ 0.0189
-0.07%
$ 6.28 million $ 256,024
Apr 14, 1 PM $ 0.0189
+0.01%
$ 6.28 million $ 257,395
Apr 14, 12 PM $ 0.0189
+0.05%
$ 6.28 million $ 256,554
Apr 14, 11 AM $ 0.0189
-0.72%
$ 6.28 million $ 256,415
Apr 14, 10 AM $ 0.019
+0.07%
$ 6.32 million $ 254,456
Apr 14, 9 AM $ 0.019
+0.07%
$ 6.32 million $ 253,310
Apr 14, 8 AM $ 0.019
-0.10%
$ 6.32 million $ 254,434