Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2 PM $0.00877
+0.26%
$3.05 million $56,842
Nov 6, 1 PM $0.00874
+2.34%
$3.05 million $55,334
Nov 6, 12 PM $0.00854
+0.03%
$2.98 million $41,413
Nov 6, 11 AM $0.00854
+0.01%
$2.98 million $39,595
Nov 6, 10 AM $0.00854
-0.05%
$2.98 million $37,904
Nov 6, 9 AM $0.00854
+0.04%
$2.98 million $36,510
Nov 6, 8 AM $0.00854
-0.35%
$2.98 million $35,465
Nov 6, 7 AM $0.00857
-0.12%
$2.99 million $35,711
Nov 6, 6 AM $0.00858
-1.07%
$2.99 million $36,950
Nov 6, 5 AM $0.00867
-0.05%
$3.02 million $35,026
Nov 6, 4 AM $0.00868
-0.36%
$3.02 million $38,097
Nov 6, 3 AM $0.00871
+0.08%
$3.04 million $39,052
Nov 6, 2 AM $0.0087
-0.26%
$3.03 million $40,293
Nov 6, 1 AM $0.00873
-0.89%
$3.04 million $45,320
Nov 6, 12 AM $0.0088
-1.62%
$3.07 million $47,279
Nov 5, 11 PM $0.00895
+0.53%
$3.12 million $42,904
Nov 5, 10 PM $0.0089
+0.00%
$3.1 million $43,856
Nov 5, 9 PM $0.0089
-0.01%
$3.1 million $46,091
Nov 5, 8 PM $0.0089
-0.01%
$3.1 million $48,197
Nov 5, 7 PM $0.0089
-0.21%
$3.1 million $49,852
Nov 5, 6 PM $0.00892
-0.40%
$3.11 million $50,473
Nov 5, 5 PM $0.00896
+1.71%
$3.12 million $50,806
Nov 5, 4 PM $0.00881
-0.04%
$3.07 million $51,195
Nov 5, 3 PM $0.00881
-0.78%
$3.07 million $48,893
Nov 5, 2 PM $0.00888
-0.42%
$3.09 million $47,473
Nov 5, 1 PM $0.00892
-0.04%
$3.11 million $48,782
Nov 5, 12 PM $0.00892
+0.00%
$3.11 million $48,909
Nov 5, 11 AM $0.00892
+0.08%
$3.11 million $49,154
Nov 5, 10 AM $0.00892
-0.38%
$3.11 million $49,035
Nov 5, 9 AM $0.00895
+1.31%
$3.12 million $49,324
Nov 5, 8 AM $0.00883
+0.09%
$3.08 million $49,603
Nov 5, 7 AM $0.00882
-1.06%
$3.08 million $49,621
Nov 5, 6 AM $0.00892
-0.01%
$3.11 million $51,459
Nov 5, 5 AM $0.00894
+0.14%
$3.11 million $51,494
Nov 5, 4 AM $0.00893
+0.03%
$3.11 million $49,666
Nov 5, 3 AM $0.00892
-1.45%
$3.11 million $50,883
Nov 5, 2 AM $0.00905
-0.42%
$3.16 million $49,139
Nov 5, 1 AM $0.00909
+0.71%
$3.17 million $44,847
Nov 5, 12 AM $0.00903
-0.40%
$3.15 million $42,406
Nov 4, 11 PM $0.00906
-0.11%
$3.16 million $40,282
Nov 4, 10 PM $0.00907
+0.13%
$3.16 million $43,797
Nov 4, 9 PM $0.00906
-0.01%
$3.16 million $41,363
Nov 4, 8 PM $0.00906
+0.03%
$3.16 million $39,565
Nov 4, 7 PM $0.00906
+0.10%
$3.16 million $39,768
Nov 4, 6 PM $0.00905
-0.32%
$3.15 million $37,549
Nov 4, 5 PM $0.00907
-0.28%
$3.16 million $35,197
Nov 4, 4 PM $0.00909
+0.00%
$3.17 million $37,152
Nov 4, 3 PM $0.00909
-0.12%
$3.17 million $42,481
Nov 4, 2 PM $0.0091
-0.25%
$3.17 million $45,140
Nov 4, 1 PM $0.00913
+0.08%
$3.18 million $44,051