World3 Historical Data

WAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.00941
-0.63%
$ 3.19 million $ 78,411
Aug 2, 7 PM $ 0.00947
-0.12%
$ 3.21 million $ 78,466
Aug 2, 6 PM $ 0.00949
+0.20%
$ 3.22 million $ 78,504
Aug 2, 5 PM $ 0.00947
+0.06%
$ 3.21 million $ 80,426
Aug 2, 4 PM $ 0.00946
-0.14%
$ 3.21 million $ 81,106
Aug 2, 3 PM $ 0.00948
-0.15%
$ 3.21 million $ 81,189
Aug 2, 2 PM $ 0.00949
-1.13%
$ 3.22 million $ 111,031
Aug 2, 1 PM $ 0.0096
-0.39%
$ 3.25 million $ 111,685
Aug 2, 12 PM $ 0.00964
+1.03%
$ 3.27 million $ 111,807
Aug 2, 11 AM $ 0.00955
+0.03%
$ 3.24 million $ 108,980
Aug 2, 10 AM $ 0.00955
-1.01%
$ 3.24 million $ 108,780
Aug 2, 9 AM $ 0.00964
-0.08%
$ 3.27 million $ 93,490
Aug 2, 8 AM $ 0.00965
-0.25%
$ 3.27 million $ 93,452
Aug 2, 7 AM $ 0.00968
-0.15%
$ 3.28 million $ 92,623
Aug 2, 6 AM $ 0.00969
-0.11%
$ 3.29 million $ 93,222
Aug 2, 5 AM $ 0.0097
-0.16%
$ 3.29 million $ 95,171
Aug 2, 4 AM $ 0.00972
+0.00%
$ 3.29 million $ 95,487
Aug 2, 3 AM $ 0.00972
+0.02%
$ 3.29 million $ 95,432
Aug 2, 2 AM $ 0.00971
-0.01%
$ 3.29 million $ 95,401
Aug 2, 1 AM $ 0.00972
+0.01%
$ 3.29 million $ 95,410
Aug 2, 12 AM $ 0.00971
-0.07%
$ 3.29 million $ 95,300
Aug 1, 11 PM $ 0.00972
-0.39%
$ 3.3 million $ 95,315
Aug 1, 10 PM $ 0.00976
+1.30%
$ 3.31 million $ 94,294
Aug 1, 9 PM $ 0.00963
-0.17%
$ 3.27 million $ 93,638
Aug 1, 8 PM $ 0.00965
+0.01%
$ 3.27 million $ 93,814
Aug 1, 7 PM $ 0.00965
+0.14%
$ 3.27 million $ 94,179
Aug 1, 6 PM $ 0.00964
+0.12%
$ 3.27 million $ 103,047
Aug 1, 5 PM $ 0.00962
-0.26%
$ 3.26 million $ 103,431
Aug 1, 4 PM $ 0.00965
+0.03%
$ 3.27 million $ 106,343
Aug 1, 3 PM $ 0.00965
-10.06%
$ 3.27 million $ 104,774
Aug 1, 2 PM $ 0.0107
+10.44%
$ 3.64 million $ 78,850
Aug 1, 1 PM $ 0.00971
-0.32%
$ 3.29 million $ 73,979
Aug 1, 12 PM $ 0.00974
+0.04%
$ 3.3 million $ 75,328
Aug 1, 11 AM $ 0.00974
-0.09%
$ 3.3 million $ 75,457
Aug 1, 10 AM $ 0.00975
-0.02%
$ 3.31 million $ 75,452
Aug 1, 9 AM $ 0.00975
+0.00%
$ 3.31 million $ 75,500
Aug 1, 8 AM $ 0.00975
-0.02%
$ 3.31 million $ 75,879
Aug 1, 7 AM $ 0.00975
+0.35%
$ 3.31 million $ 76,821
Aug 1, 6 AM $ 0.00972
+0.00%
$ 3.29 million $ 76,929
Aug 1, 5 AM $ 0.00971
-0.16%
$ 3.29 million $ 76,855
Aug 1, 4 AM $ 0.00972
+0.02%
$ 3.3 million $ 76,771
Aug 1, 3 AM $ 0.00972
+0.00%
$ 3.3 million $ 77,755
Aug 1, 2 AM $ 0.00972
+0.03%
$ 3.3 million $ 78,032
Aug 1, 1 AM $ 0.00972
-0.03%
$ 3.3 million $ 78,090
Aug 1, 12 AM $ 0.00972
-0.06%
$ 3.3 million $ 79,469
Jul 31, 11 PM $ 0.00973
+0.06%
$ 3.3 million $ 79,571
Jul 31, 10 PM $ 0.00971
-0.07%
$ 3.29 million $ 82,019
Jul 31, 9 PM $ 0.00972
-0.29%
$ 3.3 million $ 81,953
Jul 31, 8 PM $ 0.00975
+0.05%
$ 3.31 million $ 82,380
Jul 31, 7 PM $ 0.00974
-1.82%
$ 3.3 million $ 82,289