Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.00924
-0.81%
$3.17 million $62,176
Sep 18, 6 PM $0.00932
+0.24%
$3.2 million $61,361
Sep 18, 5 PM $0.0093
+0.86%
$3.19 million $61,674
Sep 18, 4 PM $0.00922
+0.12%
$3.16 million $61,632
Sep 18, 3 PM $0.0092
-1.07%
$3.16 million $60,796
Sep 18, 2 PM $0.0093
-0.11%
$3.19 million $60,486
Sep 18, 1 PM $0.00932
-0.73%
$3.2 million $59,461
Sep 18, 12 PM $0.00938
-0.08%
$3.22 million $56,210
Sep 18, 11 AM $0.00939
+0.00%
$3.22 million $56,308
Sep 18, 10 AM $0.00939
-0.07%
$3.22 million $55,552
Sep 18, 9 AM $0.0094
-0.81%
$3.23 million $55,511
Sep 18, 8 AM $0.00947
-0.73%
$3.25 million $56,479
Sep 18, 7 AM $0.00952
+0.18%
$3.27 million $55,633
Sep 18, 6 AM $0.0095
+0.02%
$3.26 million $58,545
Sep 18, 5 AM $0.0095
+0.29%
$3.26 million $58,291
Sep 18, 4 AM $0.00947
+0.14%
$3.25 million $59,047
Sep 18, 3 AM $0.00946
-0.61%
$3.25 million $58,883
Sep 18, 2 AM $0.00952
+0.11%
$3.27 million $59,579
Sep 18, 1 AM $0.0095
+0.20%
$3.26 million $60,175
Sep 18, 12 AM $0.00948
+0.41%
$3.25 million $59,728
Sep 17, 11 PM $0.00944
+0.01%
$3.24 million $60,606
Sep 17, 10 PM $0.00944
-1.13%
$3.24 million $60,981
Sep 17, 9 PM $0.00955
-0.07%
$3.28 million $58,041
Sep 17, 8 PM $0.00956
-0.03%
$3.28 million $57,825
Sep 17, 7 PM $0.00956
-0.02%
$3.28 million $57,055
Sep 17, 6 PM $0.00956
+0.87%
$3.28 million $55,585
Sep 17, 5 PM $0.00948
+0.07%
$3.25 million $54,441
Sep 17, 4 PM $0.00947
-0.08%
$3.25 million $53,920
Sep 17, 3 PM $0.00948
+0.00%
$3.25 million $56,610
Sep 17, 2 PM $0.00948
+0.12%
$3.25 million $57,066
Sep 17, 1 PM $0.00947
+0.19%
$3.25 million $58,154
Sep 17, 12 PM $0.00945
+0.43%
$3.24 million $59,709
Sep 17, 11 AM $0.00941
+0.31%
$3.23 million $60,376
Sep 17, 10 AM $0.00938
+0.30%
$3.22 million $60,203
Sep 17, 9 AM $0.00935
+0.44%
$3.21 million $55,149
Sep 17, 8 AM $0.00931
+0.21%
$3.2 million $54,803
Sep 17, 7 AM $0.00929
+0.52%
$3.19 million $60,287
Sep 17, 6 AM $0.00924
-0.18%
$3.17 million $62,364
Sep 17, 5 AM $0.00926
+0.11%
$3.18 million $65,027
Sep 17, 4 AM $0.00925
+0.10%
$3.17 million $65,899
Sep 17, 3 AM $0.00922
-0.01%
$3.17 million $67,164
Sep 17, 2 AM $0.00922
-0.08%
$3.17 million $65,569
Sep 17, 1 AM $0.00923
+1.46%
$3.17 million $71,573
Sep 17, 12 AM $0.0091
+0.25%
$3.12 million $72,234
Sep 16, 11 PM $0.00908
-0.95%
$3.11 million $73,757
Sep 16, 10 PM $0.00916
+0.09%
$3.14 million $71,758
Sep 16, 9 PM $0.00915
-0.16%
$3.14 million $73,217
Sep 16, 8 PM $0.00917
+0.11%
$3.15 million $72,847
Sep 16, 7 PM $0.00916
+0.30%
$3.14 million $73,074
Sep 16, 6 PM $0.00913
+0.45%
$3.13 million $75,188