World3 Historical Data

WAI Page 5
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0189
+0.04%
$ 6.36 million $ 91,394
8:31 AM $ 0.0189
+0.00%
$ 6.36 million $ 91,547
8:30 AM $ 0.0189
-0.04%
$ 6.36 million $ 91,720
8:29 AM $ 0.0189
+0.04%
$ 6.36 million $ 91,720
8:28 AM $ 0.0189
+0.00%
$ 6.36 million $ 91,782
8:27 AM $ 0.0189
+0.00%
$ 6.36 million $ 91,823
8:26 AM $ 0.0189
+0.00%
$ 6.36 million $ 92,048
8:25 AM $ 0.0189
+0.00%
$ 6.36 million $ 92,046
8:24 AM $ 0.0189
+0.00%
$ 6.35 million $ 92,095
8:23 AM $ 0.0189
+0.02%
$ 6.35 million $ 92,339
8:22 AM $ 0.0189
+0.00%
$ 6.35 million $ 92,497
8:21 AM $ 0.0189
+0.04%
$ 6.35 million $ 92,628
8:20 AM $ 0.0189
+0.00%
$ 6.35 million $ 92,921
8:19 AM $ 0.0189
-0.04%
$ 6.35 million $ 93,405
8:18 AM $ 0.0189
+0.00%
$ 6.35 million $ 93,532
8:17 AM $ 0.0189
+0.04%
$ 6.35 million $ 93,551
8:16 AM $ 0.0189
+0.02%
$ 6.35 million $ 93,559
8:15 AM $ 0.0189
-0.04%
$ 6.35 million $ 93,537
8:14 AM $ 0.0189
-0.04%
$ 6.35 million $ 93,550
8:13 AM $ 0.0189
+0.15%
$ 6.35 million $ 93,569
8:12 AM $ 0.0189
-0.19%
$ 6.35 million $ 93,574
8:11 AM $ 0.0189
+0.07%
$ 6.35 million $ 93,574
8:10 AM $ 0.0189
+0.03%
$ 6.35 million $ 93,572
8:09 AM $ 0.0189
+0.00%
$ 6.35 million $ 93,572
8:08 AM $ 0.0189
-0.07%
$ 6.35 million $ 93,572
8:07 AM $ 0.0189
-0.04%
$ 6.35 million $ 93,574
8:06 AM $ 0.0189
+0.07%
$ 6.35 million $ 93,575
8:05 AM $ 0.0189
-0.07%
$ 6.35 million $ 93,628
8:04 AM $ 0.0189
-0.15%
$ 6.36 million $ 93,636
8:03 AM $ 0.0189
+0.01%
$ 6.36 million $ 93,625
8:02 AM $ 0.0189
+0.04%
$ 6.36 million $ 93,606
8:01 AM $ 0.0189
-0.07%
$ 6.36 million $ 93,611
8:00 AM $ 0.019
+0.07%
$ 6.36 million $ 93,597
7:59 AM $ 0.0189
+0.00%
$ 6.36 million $ 93,608
7:58 AM $ 0.0189
+0.00%
$ 6.36 million $ 93,616
7:57 AM $ 0.0189
+0.00%
$ 6.36 million $ 93,649
7:56 AM $ 0.0189
-0.05%
$ 6.36 million $ 93,648
7:55 AM $ 0.0189
+0.04%
$ 6.36 million $ 93,648
7:54 AM $ 0.0189
+0.04%
$ 6.37 million $ 93,660
7:53 AM $ 0.0189
+0.00%
$ 6.37 million $ 93,675
7:52 AM $ 0.0189
+0.00%
$ 6.37 million $ 93,687
7:51 AM $ 0.0189
+0.00%
$ 6.37 million $ 93,700
7:50 AM $ 0.0189
-0.04%
$ 6.37 million $ 93,685
7:49 AM $ 0.0189
+0.04%
$ 6.37 million $ 93,686
7:48 AM $ 0.0189
+0.00%
$ 6.37 million $ 93,671
7:47 AM $ 0.0189
-0.07%
$ 6.37 million $ 93,673
7:46 AM $ 0.0189
-0.48%
$ 6.37 million $ 93,653
7:45 AM $ 0.019
+0.01%
$ 6.37 million $ 93,610
7:44 AM $ 0.019
+0.00%
$ 6.38 million $ 93,625
7:43 AM $ 0.019
+0.21%
$ 6.38 million $ 93,643