Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:54 PM $0.00719
+0.09%
$2.5 million $162,874
6:53 PM $0.00718
+0.17%
$2.5 million $162,862
6:52 PM $0.00717
+0.10%
$2.5 million $162,818
6:51 PM $0.00716
-0.05%
$2.5 million $162,800
6:50 PM $0.00716
-0.20%
$2.5 million $162,789
6:49 PM $0.00718
+0.13%
$2.5 million $162,798
6:48 PM $0.00717
+0.00%
$2.5 million $162,790
6:47 PM $0.00717
-0.07%
$2.5 million $162,790
6:46 PM $0.00717
-0.27%
$2.5 million $162,540
6:45 PM $0.00719
+0.00%
$2.5 million $162,140
6:44 PM $0.00719
+0.01%
$2.51 million $162,142
6:43 PM $0.00719
+0.00%
$2.51 million $162,133
6:42 PM $0.00719
-0.02%
$2.51 million $162,129
6:41 PM $0.0072
+0.00%
$2.51 million $162,129
6:40 PM $0.0072
+0.06%
$2.51 million $162,129
6:39 PM $0.00719
+0.00%
$2.51 million $162,144
6:38 PM $0.00719
+0.00%
$2.51 million $162,144
6:37 PM $0.00719
+0.04%
$2.51 million $162,150
6:36 PM $0.00722
+0.43%
$2.51 million $162,145
6:35 PM $0.00719
+0.11%
$2.51 million $162,134
6:34 PM $0.00718
-0.74%
$2.5 million $162,124
6:33 PM $0.00723
-0.16%
$2.5 million $162,098
6:32 PM $0.00725
+0.05%
$2.5 million $162,078
6:31 PM $0.00724
+0.00%
$2.5 million $162,069
6:30 PM $0.00724
+0.00%
$2.5 million $162,076
6:29 PM $0.00724
+0.00%
$2.52 million $162,092
6:28 PM $0.00724
-0.27%
$2.52 million $162,083
6:27 PM $0.00728
-0.82%
$2.52 million $162,044
6:26 PM $0.00735
+0.08%
$2.52 million $161,167
6:25 PM $0.00734
-1.27%
$2.52 million $159,935
6:24 PM $0.00743
-0.50%
$2.59 million $159,336
6:23 PM $0.00747
-0.02%
$2.59 million $159,190
6:22 PM $0.00747
-0.36%
$2.59 million $159,084
6:21 PM $0.0075
-0.03%
$2.59 million $158,427
6:20 PM $0.0075
-0.54%
$2.59 million $158,281
6:19 PM $0.00754
-0.13%
$2.63 million $158,211
6:18 PM $0.00755
+0.00%
$2.63 million $158,148
6:17 PM $0.00755
-0.14%
$2.63 million $158,155
6:16 PM $0.00756
+0.00%
$2.63 million $158,154
6:15 PM $0.00756
+0.00%
$2.63 million $158,154
6:14 PM $0.00756
+0.59%
$2.64 million $158,164
6:13 PM $0.00752
-0.73%
$2.64 million $158,143
6:12 PM $0.00757
+0.22%
$2.64 million $158,129
6:11 PM $0.00756
+0.00%
$2.64 million $158,122
6:10 PM $0.00756
-0.06%
$2.64 million $158,130
6:09 PM $0.00756
+0.00%
$2.63 million $157,997
6:08 PM $0.00756
+0.12%
$2.63 million $157,997
6:07 PM $0.00755
-0.42%
$2.63 million $157,922
6:06 PM $0.00758
-0.18%
$2.63 million $157,758
6:05 PM $0.0076
+0.00%
$2.63 million $157,622