World3 Historical Data

WAI Page 5
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0198
+0.00%
$ 6.62 million $ 310,967
3:04 PM $ 0.0198
-0.06%
$ 6.61 million $ 311,661
3:03 PM $ 0.0199
+0.00%
$ 6.61 million $ 311,969
3:02 PM $ 0.0199
+0.00%
$ 6.61 million $ 312,046
3:01 PM $ 0.0199
+0.00%
$ 6.61 million $ 312,030
3:00 PM $ 0.0199
+0.00%
$ 6.61 million $ 311,981
2:59 PM $ 0.0199
-0.14%
$ 6.61 million $ 311,888
2:58 PM $ 0.0199
+0.00%
$ 6.61 million $ 312,269
2:57 PM $ 0.0199
+0.03%
$ 6.61 million $ 312,778
2:56 PM $ 0.0199
+0.00%
$ 6.61 million $ 312,735
2:55 PM $ 0.0199
+0.00%
$ 6.61 million $ 312,678
2:54 PM $ 0.0199
+0.06%
$ 6.62 million $ 312,995
2:53 PM $ 0.0199
+0.00%
$ 6.62 million $ 312,938
2:52 PM $ 0.0199
+0.00%
$ 6.62 million $ 312,911
2:51 PM $ 0.0199
+0.00%
$ 6.62 million $ 312,891
2:50 PM $ 0.0199
+0.00%
$ 6.62 million $ 312,843
2:49 PM $ 0.0199
+0.11%
$ 6.62 million $ 312,843
2:48 PM $ 0.0199
+0.00%
$ 6.62 million $ 313,186
2:47 PM $ 0.0199
+0.00%
$ 6.62 million $ 313,168
2:46 PM $ 0.0199
+0.00%
$ 6.62 million $ 313,136
2:45 PM $ 0.0199
+0.00%
$ 6.62 million $ 313,107
2:44 PM $ 0.0199
+0.03%
$ 6.61 million $ 313,058
2:43 PM $ 0.0198
+0.00%
$ 6.61 million $ 313,043
2:42 PM $ 0.0198
+0.01%
$ 6.61 million $ 312,971
2:41 PM $ 0.0198
-0.01%
$ 6.61 million $ 312,924
2:40 PM $ 0.0198
+0.00%
$ 6.61 million $ 312,884
2:39 PM $ 0.0198
-0.19%
$ 6.61 million $ 313,733
2:38 PM $ 0.0199
+0.00%
$ 6.61 million $ 314,371
2:37 PM $ 0.0199
-0.03%
$ 6.61 million $ 318,127
2:36 PM $ 0.0199
+0.00%
$ 6.61 million $ 318,151
2:35 PM $ 0.0199
+0.00%
$ 6.61 million $ 318,268
2:34 PM $ 0.0199
-0.22%
$ 6.62 million $ 318,268
2:33 PM $ 0.0199
+0.00%
$ 6.62 million $ 318,221
2:32 PM $ 0.0199
-0.07%
$ 6.62 million $ 319,207
2:31 PM $ 0.0199
+0.00%
$ 6.62 million $ 318,633
2:30 PM $ 0.0199
-0.05%
$ 6.62 million $ 318,606
2:29 PM $ 0.02
+0.07%
$ 6.65 million $ 320,854
2:28 PM $ 0.0199
-0.01%
$ 6.65 million $ 320,640
2:27 PM $ 0.0199
-0.01%
$ 6.65 million $ 320,697
2:26 PM $ 0.0199
+0.01%
$ 6.65 million $ 320,760
2:25 PM $ 0.0199
-0.01%
$ 6.65 million $ 320,708
2:24 PM $ 0.0199
+0.01%
$ 6.64 million $ 320,693
2:23 PM $ 0.0199
+0.00%
$ 6.64 million $ 320,511
2:22 PM $ 0.0199
-0.01%
$ 6.64 million $ 320,596
2:21 PM $ 0.0199
+0.00%
$ 6.64 million $ 320,544
2:20 PM $ 0.0199
+0.00%
$ 6.64 million $ 320,498
2:19 PM $ 0.0199
-0.19%
$ 6.64 million $ 320,408
2:18 PM $ 0.02
-0.02%
$ 6.64 million $ 320,414
2:17 PM $ 0.02
+0.02%
$ 6.64 million $ 320,567
2:16 PM $ 0.02
+0.00%
$ 6.64 million $ 320,567