Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $0.00912
-0.01%
$3.09 million $19,287
Aug 5, 3 AM $0.00912
-0.13%
$3.09 million $21,362
Aug 5, 2 AM $0.00914
+0.10%
$3.1 million $23,782
Aug 5, 1 AM $0.00913
-0.10%
$3.09 million $26,317
Aug 5, 12 AM $0.00914
-0.01%
$3.1 million $29,773
Aug 4, 11 PM $0.00914
-0.01%
$3.1 million $32,290
Aug 4, 10 PM $0.00914
+0.00%
$3.1 million $34,593
Aug 4, 9 PM $0.00914
+0.01%
$3.1 million $39,611
Aug 4, 8 PM $0.00914
-0.01%
$3.1 million $42,747
Aug 4, 7 PM $0.00914
+0.01%
$3.1 million $49,209
Aug 4, 6 PM $0.00914
+0.08%
$3.1 million $51,817
Aug 4, 5 PM $0.00913
-0.09%
$3.1 million $54,763
Aug 4, 4 PM $0.00914
+0.09%
$3.1 million $60,171
Aug 4, 3 PM $0.00913
+0.00%
$3.1 million $65,134
Aug 4, 2 PM $0.00913
+0.06%
$3.1 million $68,446
Aug 4, 1 PM $0.00912
+0.01%
$3.09 million $70,806
Aug 4, 12 PM $0.00912
-0.62%
$3.09 million $72,107
Aug 4, 11 AM $0.00919
-0.02%
$3.11 million $71,312
Aug 4, 10 AM $0.00919
-0.03%
$3.12 million $71,808
Aug 4, 9 AM $0.00919
-0.23%
$3.12 million $72,145
Aug 4, 8 AM $0.00921
-0.22%
$3.12 million $74,728
Aug 4, 7 AM $0.00923
+0.16%
$3.13 million $75,528
Aug 4, 6 AM $0.00922
-0.08%
$3.13 million $75,448
Aug 4, 5 AM $0.00922
-0.07%
$3.13 million $74,883
Aug 4, 4 AM $0.00923
-1.77%
$3.13 million $75,022
Aug 4, 3 AM $0.0094
-0.16%
$3.19 million $72,844
Aug 4, 2 AM $0.00941
+0.17%
$3.19 million $72,722
Aug 4, 1 AM $0.0094
-0.17%
$3.19 million $78,026
Aug 4, 12 AM $0.00941
+0.14%
$3.19 million $78,292
Aug 3, 11 PM $0.0094
+0.13%
$3.19 million $77,715
Aug 3, 10 PM $0.00939
+0.71%
$3.18 million $75,391
Aug 3, 9 PM $0.00932
-0.97%
$3.16 million $73,527
Aug 3, 8 PM $0.00941
+0.18%
$3.19 million $72,940
Aug 3, 7 PM $0.00951
+2.44%
$3.23 million $71,174
Aug 3, 6 PM $0.00929
-0.44%
$3.15 million $68,906
Aug 3, 5 PM $0.00933
-1.14%
$3.16 million $68,285
Aug 3, 4 PM $0.00943
+3.50%
$3.2 million $66,118
Aug 3, 3 PM $0.00911
+2.99%
$3.09 million $63,077
Aug 3, 2 PM $0.00884
-0.66%
$3 million $59,659
Aug 3, 1 PM $0.0089
+0.46%
$3.02 million $60,600
Aug 3, 12 PM $0.00886
-0.56%
$3 million $60,756
Aug 3, 11 AM $0.00891
-0.80%
$3.02 million $65,381
Aug 3, 10 AM $0.00898
-0.54%
$3.05 million $67,392
Aug 3, 9 AM $0.00903
-0.10%
$3.06 million $83,986
Aug 3, 8 AM $0.00904
-0.07%
$3.07 million $83,954
Aug 3, 7 AM $0.00905
+0.06%
$3.07 million $83,970
Aug 3, 6 AM $0.00904
-0.08%
$3.07 million $83,469
Aug 3, 5 AM $0.00905
+0.06%
$3.07 million $81,732
Aug 3, 4 AM $0.00904
+0.11%
$3.07 million $81,568
Aug 3, 3 AM $0.00903
-0.03%
$3.06 million $81,910