World3 Historical Data

WAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0357
-0.17%
$ 10.95 million $ 1.08 million
Jan 14, 9 PM $ 0.0357
-0.04%
$ 10.97 million $ 1.07 million
Jan 14, 8 PM $ 0.0357
-0.09%
$ 10.97 million $ 1.07 million
Jan 14, 7 PM $ 0.0358
-0.03%
$ 10.98 million $ 1.07 million
Jan 14, 6 PM $ 0.0358
+0.95%
$ 10.98 million $ 1.07 million
Jan 14, 5 PM $ 0.0355
-0.51%
$ 10.88 million $ 1.07 million
Jan 14, 4 PM $ 0.0356
-0.79%
$ 10.94 million $ 1.07 million
Jan 14, 3 PM $ 0.0359
+0.19%
$ 11.02 million $ 1.07 million
Jan 14, 2 PM $ 0.0358
+0.33%
$ 11 million $ 1.07 million
Jan 14, 1 PM $ 0.0357
-0.03%
$ 10.97 million $ 1.06 million
Jan 14, 12 PM $ 0.0357
-0.03%
$ 10.97 million $ 1.06 million
Jan 14, 11 AM $ 0.0358
+0.00%
$ 10.97 million $ 1.06 million
Jan 14, 10 AM $ 0.0358
+0.11%
$ 10.97 million $ 1.06 million
Jan 14, 9 AM $ 0.0357
-0.38%
$ 10.96 million $ 1.05 million
Jan 14, 8 AM $ 0.0359
+0.02%
$ 11 million $ 1.05 million
Jan 14, 7 AM $ 0.0358
-0.14%
$ 11 million $ 1.05 million
Jan 14, 6 AM $ 0.0359
-0.20%
$ 11.02 million $ 1.06 million
Jan 14, 5 AM $ 0.036
-0.14%
$ 11.04 million $ 1.06 million
Jan 14, 4 AM $ 0.036
-0.29%
$ 11.05 million $ 1.06 million
Jan 14, 3 AM $ 0.0361
+0.21%
$ 11.09 million $ 1.06 million
Jan 14, 2 AM $ 0.0361
-0.40%
$ 11.07 million $ 1.05 million
Jan 14, 1 AM $ 0.0362
+0.73%
$ 11.11 million $ 1.05 million
Jan 14, 12 AM $ 0.0359
+0.18%
$ 11.03 million $ 1.05 million
Jan 13, 11 PM $ 0.0359
+0.21%
$ 11.01 million $ 1.05 million
Jan 13, 10 PM $ 0.0358
+0.11%
$ 10.98 million $ 1.05 million
Jan 13, 9 PM $ 0.0358
-0.44%
$ 10.97 million $ 1.05 million
Jan 13, 8 PM $ 0.0359
+0.30%
$ 11.03 million $ 1.05 million
Jan 13, 7 PM $ 0.0358
-0.36%
$ 10.99 million $ 1.05 million
Jan 13, 6 PM $ 0.0359
+0.44%
$ 11.03 million $ 1.05 million
Jan 13, 5 PM $ 0.0358
+0.00%
$ 11 million $ 1.06 million
Jan 13, 4 PM $ 0.0358
-0.03%
$ 11 million $ 1.07 million
Jan 13, 3 PM $ 0.0358
+0.39%
$ 11 million $ 1.06 million
Jan 13, 2 PM $ 0.0357
-0.24%
$ 10.96 million $ 1.06 million
Jan 13, 1 PM $ 0.0358
+0.44%
$ 10.98 million $ 1.06 million
Jan 13, 12 PM $ 0.0356
-0.92%
$ 10.94 million $ 1.06 million
Jan 13, 11 AM $ 0.036
+0.28%
$ 11.04 million $ 1.23 million
Jan 13, 10 AM $ 0.0359
+0.11%
$ 11.01 million $ 1.22 million
Jan 13, 9 AM $ 0.0358
-1.09%
$ 10.99 million $ 1.24 million
Jan 13, 8 AM $ 0.0362
-0.05%
$ 11.12 million $ 1.24 million
Jan 13, 7 AM $ 0.0362
-0.60%
$ 11.12 million $ 1.26 million
Jan 13, 6 AM $ 0.0365
+0.30%
$ 11.19 million $ 1.24 million
Jan 13, 5 AM $ 0.0363
+0.45%
$ 11.16 million $ 1.23 million
Jan 13, 4 AM $ 0.0362
-0.26%
$ 11.11 million $ 1.21 million
Jan 13, 3 AM $ 0.0363
-0.74%
$ 11.13 million $ 1.2 million
Jan 13, 2 AM $ 0.0365
-0.58%
$ 11.22 million $ 1.18 million
Jan 13, 1 AM $ 0.0368
-0.21%
$ 11.28 million $ 1.17 million
Jan 13, 12 AM $ 0.0368
-0.17%
$ 11.31 million $ 1.16 million
Jan 12, 11 PM $ 0.0369
+0.20%
$ 11.2 million $ 1.14 million
Jan 12, 10 PM $ 0.0368
-0.28%
$ 11.17 million $ 1.13 million
Jan 12, 9 PM $ 0.0369
+0.09%
$ 11.21 million $ 1.13 million