World3 Historical Data

WAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0369
+0.09%
$ 11.21 million $ 1.13 million
Jan 12, 8 PM $ 0.0369
+0.28%
$ 11.2 million $ 1.13 million
Jan 12, 7 PM $ 0.0368
-0.63%
$ 11.16 million $ 1.13 million
Jan 12, 6 PM $ 0.037
+0.42%
$ 11.23 million $ 1.12 million
Jan 12, 5 PM $ 0.0369
+0.14%
$ 11.19 million $ 1.12 million
Jan 12, 4 PM $ 0.0368
-0.23%
$ 11.17 million $ 1.12 million
Jan 12, 3 PM $ 0.0369
+0.15%
$ 11.2 million $ 1.12 million
Jan 12, 2 PM $ 0.0368
-0.07%
$ 11.18 million $ 1.12 million
Jan 12, 1 PM $ 0.0369
-0.29%
$ 11.19 million $ 1.12 million
Jan 12, 12 PM $ 0.037
+0.07%
$ 11.22 million $ 1.13 million
Jan 12, 11 AM $ 0.037
-0.02%
$ 11.21 million $ 1.13 million
Jan 12, 10 AM $ 0.037
-0.26%
$ 11.21 million $ 1.13 million
Jan 12, 9 AM $ 0.0371
-0.30%
$ 11.24 million $ 1.12 million
Jan 12, 8 AM $ 0.0372
-1.78%
$ 11.28 million $ 1.12 million
Jan 12, 7 AM $ 0.0378
-0.40%
$ 11.48 million $ 1.1 million
Jan 12, 6 AM $ 0.038
+0.01%
$ 11.53 million $ 1.12 million
Jan 12, 5 AM $ 0.038
-0.02%
$ 11.53 million $ 1.12 million
Jan 12, 4 AM $ 0.038
+0.01%
$ 11.53 million $ 1.13 million
Jan 12, 3 AM $ 0.038
-0.02%
$ 11.53 million $ 1.15 million
Jan 12, 2 AM $ 0.038
+0.00%
$ 11.53 million $ 1.16 million
Jan 12, 1 AM $ 0.038
+0.07%
$ 11.53 million $ 1.17 million
Jan 12, 12 AM $ 0.038
+0.04%
$ 11.52 million $ 1.18 million
Jan 11, 11 PM $ 0.038
-0.02%
$ 11.52 million $ 1.2 million
Jan 11, 10 PM $ 0.038
+0.04%
$ 11.52 million $ 1.2 million
Jan 11, 9 PM $ 0.038
-0.02%
$ 11.52 million $ 1.2 million
Jan 11, 8 PM $ 0.038
+0.01%
$ 11.52 million $ 1.2 million
Jan 11, 7 PM $ 0.038
+0.30%
$ 11.52 million $ 1.21 million
Jan 11, 6 PM $ 0.0378
-0.49%
$ 11.48 million $ 1.21 million
Jan 11, 5 PM $ 0.038
+0.25%
$ 11.54 million $ 1.21 million
Jan 11, 4 PM $ 0.0379
-0.06%
$ 11.51 million $ 1.21 million
Jan 11, 3 PM $ 0.038
+0.12%
$ 11.52 million $ 1.21 million
Jan 11, 2 PM $ 0.0379
+0.16%
$ 11.5 million $ 1.21 million
Jan 11, 1 PM $ 0.0378
-0.33%
$ 11.48 million $ 1.21 million
Jan 11, 12 PM $ 0.038
-0.35%
$ 11.52 million $ 1.2 million
Jan 11, 11 AM $ 0.0381
+0.14%
$ 11.56 million $ 1.2 million
Jan 11, 10 AM $ 0.0381
-0.08%
$ 11.55 million $ 1.2 million
Jan 11, 9 AM $ 0.0381
-0.06%
$ 11.56 million $ 1.2 million
Jan 11, 8 AM $ 0.0381
-0.08%
$ 11.56 million $ 1.19 million
Jan 11, 7 AM $ 0.0381
+0.20%
$ 11.57 million $ 1.2 million
Jan 11, 6 AM $ 0.0381
-0.16%
$ 11.55 million $ 1.19 million
Jan 11, 5 AM $ 0.0381
-0.02%
$ 11.56 million $ 1.19 million
Jan 11, 4 AM $ 0.0381
+0.20%
$ 11.57 million $ 1.19 million
Jan 11, 3 AM $ 0.0381
-0.05%
$ 11.55 million $ 1.19 million
Jan 11, 2 AM $ 0.0381
+0.02%
$ 11.55 million $ 1.19 million
Jan 11, 1 AM $ 0.0381
+0.08%
$ 11.55 million $ 1.2 million
Jan 11, 12 AM $ 0.038
-0.22%
$ 11.54 million $ 1.2 million
Jan 10, 11 PM $ 0.0381
+0.19%
$ 11.57 million $ 1.2 million
Jan 10, 10 PM $ 0.038
-0.14%
$ 11.54 million $ 1.2 million
Jan 10, 9 PM $ 0.0381
+0.08%
$ 11.56 million $ 1.19 million
Jan 10, 8 PM $ 0.0381
+0.00%
$ 11.55 million $ 1.19 million