Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 PM $0.0156
+0.02%
$5.24 million $255,937
Jun 13, 10 PM $0.0156
+0.06%
$5.24 million $254,120
Jun 13, 9 PM $0.0156
-0.12%
$5.23 million $252,391
Jun 13, 8 PM $0.0156
+0.01%
$5.24 million $253,801
Jun 13, 7 PM $0.0156
+0.16%
$5.24 million $252,644
Jun 13, 6 PM $0.0156
-0.26%
$5.23 million $252,954
Jun 13, 5 PM $0.0156
-0.06%
$5.24 million $254,485
Jun 13, 4 PM $0.0156
-0.01%
$5.25 million $256,365
Jun 13, 3 PM $0.0156
+0.44%
$5.25 million $253,914
Jun 13, 2 PM $0.0155
-0.39%
$5.22 million $250,957
Jun 13, 1 PM $0.0156
-0.27%
$5.24 million $251,727
Jun 13, 12 PM $0.0156
-0.20%
$5.26 million $248,584
Jun 13, 11 AM $0.0157
-0.90%
$5.27 million $251,567
Jun 13, 10 AM $0.0158
-0.03%
$5.32 million $256,153
Jun 13, 9 AM $0.0158
+0.74%
$5.32 million $255,796
Jun 13, 8 AM $0.0157
+1.07%
$5.29 million $252,456
Jun 13, 7 AM $0.0156
-0.04%
$5.23 million $249,978
Jun 13, 6 AM $0.0156
-0.15%
$5.23 million $253,975
Jun 13, 5 AM $0.0156
-0.04%
$5.24 million $242,581
Jun 13, 4 AM $0.0156
-0.45%
$5.24 million $245,325
Jun 13, 3 AM $0.0157
+0.64%
$5.27 million $243,571
Jun 13, 2 AM $0.0156
+0.04%
$5.23 million $238,453
Jun 13, 1 AM $0.0156
-0.17%
$5.23 million $232,449
Jun 13, 12 AM $0.0156
+0.07%
$5.24 million $233,943
Jun 12, 11 PM $0.0156
-0.11%
$5.24 million $234,743
Jun 12, 10 PM $0.0156
-0.16%
$5.24 million $235,336
Jun 12, 9 PM $0.0156
+0.30%
$5.25 million $237,490
Jun 12, 8 PM $0.0156
+0.00%
$5.23 million $236,659
Jun 12, 7 PM $0.0156
-0.28%
$5.23 million $237,467
Jun 12, 6 PM $0.0156
+0.10%
$5.25 million $233,570
Jun 12, 5 PM $0.0156
+0.02%
$5.24 million $235,552
Jun 12, 4 PM $0.0156
+0.14%
$5.24 million $239,933
Jun 12, 3 PM $0.0156
-0.03%
$5.23 million $240,776
Jun 12, 2 PM $0.0156
+0.04%
$5.24 million $241,805
Jun 12, 1 PM $0.0156
-0.42%
$5.23 million $240,042
Jun 12, 12 PM $0.0156
+0.07%
$5.26 million $243,815
Jun 12, 11 AM $0.0156
+0.20%
$5.25 million $238,061
Jun 12, 10 AM $0.0156
-0.23%
$5.24 million $236,277
Jun 12, 9 AM $0.0156
+0.33%
$5.25 million $233,944
Jun 12, 8 AM $0.0156
-0.03%
$5.24 million $234,031
Jun 12, 7 AM $0.0156
+0.09%
$5.24 million $233,184
Jun 12, 6 AM $0.0156
-0.03%
$5.23 million $233,048
Jun 12, 5 AM $0.0156
+0.09%
$5.24 million $233,775
Jun 12, 4 AM $0.0156
-0.05%
$5.23 million $230,889
Jun 12, 3 AM $0.0156
-0.06%
$5.23 million $229,103
Jun 12, 2 AM $0.0156
+0.09%
$5.24 million $227,223
Jun 12, 1 AM $0.0156
-0.19%
$5.23 million $230,798
Jun 12, 12 AM $0.0156
+0.14%
$5.24 million $234,052
Jun 11, 11 PM $0.0156
-0.46%
$5.23 million $231,420
Jun 11, 10 PM $0.0156
+0.38%
$5.26 million $232,008