Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.00972
-0.06%
$3.3 million $79,469
Jul 31, 11 PM $0.00973
+0.06%
$3.3 million $79,571
Jul 31, 10 PM $0.00971
-0.07%
$3.29 million $82,019
Jul 31, 9 PM $0.00972
-0.29%
$3.3 million $81,953
Jul 31, 8 PM $0.00975
+0.05%
$3.31 million $82,380
Jul 31, 7 PM $0.00974
-1.82%
$3.3 million $82,289
Jul 31, 6 PM $0.00993
+1.30%
$3.37 million $79,560
Jul 31, 5 PM $0.0098
+2.51%
$3.32 million $78,590
Jul 31, 4 PM $0.00956
+0.06%
$3.24 million $69,892
Jul 31, 3 PM $0.00955
-0.02%
$3.24 million $70,185
Jul 31, 2 PM $0.00956
+0.10%
$3.24 million $69,440
Jul 31, 1 PM $0.00955
-0.88%
$3.24 million $70,072
Jul 31, 12 PM $0.00964
+0.00%
$3.27 million $69,328
Jul 31, 11 AM $0.00964
-0.03%
$3.27 million $69,740
Jul 31, 10 AM $0.00964
-0.43%
$3.27 million $69,111
Jul 31, 9 AM $0.00968
-0.08%
$3.28 million $73,417
Jul 31, 8 AM $0.00969
-0.09%
$3.29 million $91,663
Jul 31, 7 AM $0.0097
-0.06%
$3.29 million $92,901
Jul 31, 6 AM $0.00971
-0.06%
$3.29 million $91,981
Jul 31, 5 AM $0.00971
-0.01%
$3.28 million $91,017
Jul 31, 4 AM $0.00971
+0.27%
$3.28 million $89,469
Jul 31, 3 AM $0.00969
-0.24%
$3.27 million $87,633
Jul 31, 2 AM $0.00972
-0.13%
$3.28 million $86,848
Jul 31, 1 AM $0.00973
-0.45%
$3.28 million $86,024
Jul 31, 12 AM $0.00977
-0.23%
$3.3 million $85,581
Jul 30, 11 PM $0.00979
+1.42%
$3.3 million $85,578
Jul 30, 10 PM $0.00965
-0.02%
$3.26 million $83,188
Jul 30, 9 PM $0.00965
+0.08%
$3.26 million $82,848
Jul 30, 8 PM $0.00965
+0.06%
$3.26 million $81,891
Jul 30, 7 PM $0.00964
+0.01%
$3.25 million $81,933
Jul 30, 6 PM $0.00964
-0.06%
$3.25 million $81,861
Jul 30, 5 PM $0.00965
-0.07%
$3.26 million $81,679
Jul 30, 4 PM $0.00965
+0.08%
$3.26 million $81,810
Jul 30, 3 PM $0.00965
-0.45%
$3.26 million $81,150
Jul 30, 2 PM $0.00969
-0.72%
$3.27 million $80,872
Jul 30, 1 PM $0.00976
+0.99%
$3.29 million $79,301
Jul 30, 12 PM $0.00966
-1.24%
$3.26 million $78,046
Jul 30, 11 AM $0.00979
+0.22%
$3.3 million $77,379
Jul 30, 10 AM $0.00976
-6.06%
$3.3 million $76,938
Jul 30, 9 AM $0.0104
+3.91%
$3.51 million $72,028
Jul 30, 8 AM $0.01
+2.66%
$3.38 million $54,674
Jul 30, 7 AM $0.00974
-0.02%
$3.29 million $52,794
Jul 30, 6 AM $0.00974
+0.01%
$3.29 million $53,198
Jul 30, 5 AM $0.00974
+0.00%
$3.29 million $54,210
Jul 30, 4 AM $0.00974
-0.10%
$3.29 million $55,737
Jul 30, 3 AM $0.00976
+0.19%
$3.3 million $57,900
Jul 30, 2 AM $0.00974
+0.07%
$3.29 million $59,753
Jul 30, 1 AM $0.00974
-0.90%
$3.29 million $60,969
Jul 30, 12 AM $0.00983
+0.37%
$3.32 million $61,035
Jul 29, 11 PM $0.00979
-0.08%
$3.3 million $60,702