World3 Historical Data

WAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0381
+0.08%
$ 11.56 million $ 1.19 million
Jan 10, 8 PM $ 0.0381
+0.00%
$ 11.55 million $ 1.19 million
Jan 10, 7 PM $ 0.0381
+0.18%
$ 11.55 million $ 1.19 million
Jan 10, 6 PM $ 0.038
+0.05%
$ 11.53 million $ 1.19 million
Jan 10, 5 PM $ 0.038
-0.31%
$ 11.52 million $ 1.19 million
Jan 10, 4 PM $ 0.0381
-0.15%
$ 11.56 million $ 1.19 million
Jan 10, 3 PM $ 0.0382
-0.13%
$ 11.58 million $ 1.19 million
Jan 10, 2 PM $ 0.0382
+0.31%
$ 11.59 million $ 1.19 million
Jan 10, 1 PM $ 0.0381
-0.06%
$ 11.56 million $ 1.19 million
Jan 10, 12 PM $ 0.0381
+0.16%
$ 11.56 million $ 1.19 million
Jan 10, 11 AM $ 0.038
-0.07%
$ 11.54 million $ 1.19 million
Jan 10, 10 AM $ 0.0381
+0.08%
$ 11.55 million $ 1.19 million
Jan 10, 9 AM $ 0.038
-0.36%
$ 11.54 million $ 1.2 million
Jan 10, 8 AM $ 0.0382
+0.03%
$ 11.59 million $ 1.2 million
Jan 10, 7 AM $ 0.0382
-0.23%
$ 11.58 million $ 1.2 million
Jan 10, 6 AM $ 0.0383
+0.26%
$ 11.61 million $ 1.2 million
Jan 10, 5 AM $ 0.0382
-0.16%
$ 11.58 million $ 1.2 million
Jan 10, 4 AM $ 0.0382
+0.02%
$ 11.59 million $ 1.21 million
Jan 10, 3 AM $ 0.0382
-0.87%
$ 11.59 million $ 1.21 million
Jan 10, 2 AM $ 0.0385
+0.44%
$ 11.69 million $ 1.21 million
Jan 10, 1 AM $ 0.0384
-0.34%
$ 11.64 million $ 1.21 million
Jan 10, 12 AM $ 0.0385
+0.26%
$ 11.68 million $ 1.21 million
Jan 9, 11 PM $ 0.0384
-0.28%
$ 11.65 million $ 1.21 million
Jan 9, 10 PM $ 0.0385
+0.11%
$ 11.68 million $ 1.21 million
Jan 9, 9 PM $ 0.0385
+0.08%
$ 11.67 million $ 1.22 million
Jan 9, 8 PM $ 0.0384
-0.13%
$ 11.66 million $ 1.22 million
Jan 9, 7 PM $ 0.0385
+0.01%
$ 11.68 million $ 1.22 million
Jan 9, 6 PM $ 0.0385
-0.13%
$ 11.68 million $ 1.22 million
Jan 9, 5 PM $ 0.0385
+0.07%
$ 11.69 million $ 1.22 million
Jan 9, 4 PM $ 0.0385
+0.07%
$ 11.69 million $ 1.22 million
Jan 9, 3 PM $ 0.0385
+0.01%
$ 11.67 million $ 1.22 million
Jan 9, 2 PM $ 0.0385
+0.05%
$ 11.67 million $ 1.22 million
Jan 9, 1 PM $ 0.0385
-0.44%
$ 11.78 million $ 1.22 million
Jan 9, 12 PM $ 0.0386
+0.31%
$ 11.72 million $ 1.22 million
Jan 9, 11 AM $ 0.0385
-0.20%
$ 11.68 million $ 1.22 million
Jan 9, 10 AM $ 0.0386
-0.14%
$ 11.71 million $ 1.22 million
Jan 9, 9 AM $ 0.0386
+0.56%
$ 11.72 million $ 1.21 million
Jan 9, 8 AM $ 0.0384
+0.02%
$ 11.66 million $ 1.21 million
Jan 9, 7 AM $ 0.0384
+0.13%
$ 11.65 million $ 1.21 million
Jan 9, 6 AM $ 0.0384
+0.13%
$ 11.64 million $ 1.2 million
Jan 9, 5 AM $ 0.0383
+0.14%
$ 11.62 million $ 1.2 million
Jan 9, 4 AM $ 0.0383
-0.12%
$ 11.61 million $ 1.21 million
Jan 9, 3 AM $ 0.0383
-0.38%
$ 11.62 million $ 1.21 million
Jan 9, 2 AM $ 0.0384
+0.01%
$ 11.67 million $ 1.21 million
Jan 9, 1 AM $ 0.0384
-0.46%
$ 11.66 million $ 1.21 million
Jan 9, 12 AM $ 0.0386
+0.09%
$ 11.72 million $ 1.21 million
Jan 8, 11 PM $ 0.0386
-0.55%
$ 11.71 million $ 1.21 million
Jan 8, 10 PM $ 0.0388
+0.14%
$ 11.77 million $ 1.22 million
Jan 8, 9 PM $ 0.0387
+0.39%
$ 11.75 million $ 1.22 million
Jan 8, 8 PM $ 0.0386
-0.36%
$ 11.71 million $ 1.22 million