Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $0.0156
-0.12%
$5.24 million $231,489
Jun 11, 8 PM $0.0156
-0.18%
$5.25 million $232,867
Jun 11, 7 PM $0.0156
+0.28%
$5.25 million $234,412
Jun 11, 6 PM $0.0156
+0.07%
$5.24 million $236,430
Jun 11, 5 PM $0.0156
+0.08%
$5.24 million $236,798
Jun 11, 4 PM $0.0156
+0.05%
$5.23 million $234,514
Jun 11, 3 PM $0.0156
-0.15%
$5.23 million $231,481
Jun 11, 2 PM $0.0156
+0.02%
$5.24 million $232,573
Jun 11, 1 PM $0.0156
+0.00%
$5.24 million $231,924
Jun 11, 12 PM $0.0156
+0.00%
$5.24 million $228,302
Jun 11, 11 AM $0.0156
+0.00%
$5.24 million $228,863
Jun 11, 10 AM $0.0156
+0.05%
$5.24 million $232,468
Jun 11, 9 AM $0.0156
+0.01%
$5.23 million $235,840
Jun 11, 8 AM $0.0156
-0.06%
$5.23 million $232,594
Jun 11, 7 AM $0.0156
+0.12%
$5.24 million $238,969
Jun 11, 6 AM $0.0156
-0.16%
$5.23 million $239,697
Jun 11, 5 AM $0.0156
+0.13%
$5.24 million $236,614
Jun 11, 4 AM $0.0156
-0.06%
$5.23 million $237,929
Jun 11, 3 AM $0.0156
-0.04%
$5.24 million $236,576
Jun 11, 2 AM $0.0156
-0.02%
$5.24 million $237,064
Jun 11, 1 AM $0.0156
+0.03%
$5.24 million $236,492
Jun 11, 12 AM $0.0156
+0.11%
$5.24 million $233,770
Jun 10, 11 PM $0.0156
-0.06%
$5.23 million $233,613
Jun 10, 10 PM $0.0156
-0.03%
$5.24 million $232,527
Jun 10, 9 PM $0.0156
+0.14%
$5.24 million $229,329
Jun 10, 8 PM $0.0156
+0.00%
$5.23 million $230,269
Jun 10, 7 PM $0.0156
-0.08%
$5.23 million $227,438
Jun 10, 6 PM $0.0156
+0.15%
$5.23 million $235,613
Jun 10, 5 PM $0.0156
-0.09%
$5.23 million $233,602
Jun 10, 4 PM $0.0156
+0.00%
$5.23 million $232,399
Jun 10, 3 PM $0.0156
-0.02%
$5.23 million $236,807
Jun 10, 2 PM $0.0156
-0.08%
$5.23 million $237,311
Jun 10, 1 PM $0.0156
+0.02%
$5.24 million $237,796
Jun 10, 12 PM $0.0156
-0.09%
$5.23 million $240,650
Jun 10, 11 AM $0.0156
+0.00%
$5.24 million $240,392
Jun 10, 10 AM $0.0156
+0.13%
$5.24 million $236,157
Jun 10, 9 AM $0.0156
-0.04%
$5.23 million $236,770
Jun 10, 8 AM $0.0156
+0.08%
$5.23 million $237,993
Jun 10, 7 AM $0.0156
-0.01%
$5.23 million $234,465
Jun 10, 6 AM $0.0156
-0.01%
$5.23 million $235,004
Jun 10, 5 AM $0.0156
-0.10%
$5.23 million $235,195
Jun 10, 4 AM $0.0156
+0.04%
$5.24 million $231,911
Jun 10, 3 AM $0.0156
+0.03%
$5.23 million $232,849
Jun 10, 2 AM $0.0156
-0.04%
$5.23 million $233,794
Jun 10, 1 AM $0.0156
+0.13%
$5.24 million $237,467
Jun 10, 12 AM $0.0156
-0.04%
$5.23 million $239,292
Jun 9, 11 PM $0.0156
+0.01%
$5.23 million $241,014
Jun 9, 10 PM $0.0156
-0.11%
$5.23 million $241,534
Jun 9, 9 PM $0.0156
-0.04%
$5.24 million $246,071
Jun 9, 8 PM $0.0156
+0.01%
$5.24 million $247,581