Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.00979
-0.08%
$3.3 million $60,702
Jul 29, 10 PM $0.0098
+0.10%
$3.31 million $61,015
Jul 29, 9 PM $0.00979
-0.02%
$3.3 million $61,033
Jul 29, 8 PM $0.00979
-0.19%
$3.3 million $60,715
Jul 29, 7 PM $0.00981
+0.17%
$3.31 million $60,788
Jul 29, 6 PM $0.00979
+0.00%
$3.3 million $61,183
Jul 29, 5 PM $0.00979
-0.58%
$3.3 million $61,779
Jul 29, 4 PM $0.00985
-0.09%
$3.32 million $61,902
Jul 29, 3 PM $0.00986
-0.08%
$3.33 million $63,397
Jul 29, 2 PM $0.00987
+0.07%
$3.33 million $63,757
Jul 29, 1 PM $0.00986
+0.01%
$3.33 million $65,871
Jul 29, 12 PM $0.00986
-0.02%
$3.33 million $66,486
Jul 29, 11 AM $0.00986
-0.38%
$3.33 million $67,020
Jul 29, 10 AM $0.0099
+0.00%
$3.34 million $69,967
Jul 29, 9 AM $0.0099
-0.48%
$3.34 million $87,760
Jul 29, 8 AM $0.00994
-0.74%
$3.36 million $88,065
Jul 29, 7 AM $0.01
+0.01%
$3.38 million $85,913
Jul 29, 6 AM $0.01
+0.39%
$3.38 million $84,701
Jul 29, 5 AM $0.00998
+0.13%
$3.37 million $84,754
Jul 29, 4 AM $0.00997
+0.16%
$3.36 million $84,008
Jul 29, 3 AM $0.00995
-0.95%
$3.36 million $82,916
Jul 29, 2 AM $0.01
-0.04%
$3.39 million $81,349
Jul 29, 1 AM $0.01
+0.05%
$3.39 million $81,246
Jul 29, 12 AM $0.01
+0.21%
$3.39 million $81,170
Jul 28, 11 PM $0.01
+0.02%
$3.38 million $81,749
Jul 28, 10 PM $0.01
-0.38%
$3.38 million $81,554
Jul 28, 9 PM $0.0101
-0.01%
$3.4 million $81,524
Jul 28, 8 PM $0.0101
+0.10%
$3.4 million $81,717
Jul 28, 7 PM $0.01
-0.01%
$3.39 million $81,387
Jul 28, 6 PM $0.0101
-0.55%
$3.39 million $81,505
Jul 28, 5 PM $0.0101
-0.08%
$3.41 million $78,970
Jul 28, 4 PM $0.0101
-0.68%
$3.41 million $80,435
Jul 28, 3 PM $0.0102
-0.16%
$3.43 million $80,312
Jul 28, 2 PM $0.0102
+0.84%
$3.44 million $80,186
Jul 28, 1 PM $0.0101
-0.11%
$3.41 million $78,107
Jul 28, 12 PM $0.0101
-0.11%
$3.42 million $77,529
Jul 28, 11 AM $0.0101
-1.29%
$3.42 million $78,806
Jul 28, 10 AM $0.0103
+1.09%
$3.46 million $82,459
Jul 28, 9 AM $0.0102
+1.42%
$3.43 million $66,676
Jul 28, 8 AM $0.01
+0.11%
$3.38 million $66,863
Jul 28, 7 AM $0.01
-0.05%
$3.37 million $72,855
Jul 28, 6 AM $0.01
-0.16%
$3.38 million $76,144
Jul 28, 5 AM $0.01
+0.18%
$3.38 million $75,897
Jul 28, 4 AM $0.01
-0.10%
$3.37 million $84,095
Jul 28, 3 AM $0.01
+0.08%
$3.38 million $85,485
Jul 28, 2 AM $0.01
-0.24%
$3.38 million $86,511
Jul 28, 1 AM $0.01
-0.03%
$3.38 million $86,333
Jul 28, 12 AM $0.01
+0.27%
$3.38 million $86,253
Jul 27, 11 PM $0.01
-0.01%
$3.38 million $86,300
Jul 27, 10 PM $0.01
-0.02%
$3.38 million $86,781