World3 Historical Data

WAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0386
-0.36%
$ 11.71 million $ 1.22 million
Jan 8, 7 PM $ 0.0387
-0.04%
$ 11.75 million $ 1.21 million
Jan 8, 6 PM $ 0.0387
-0.18%
$ 11.75 million $ 1.22 million
Jan 8, 5 PM $ 0.0388
+0.23%
$ 11.78 million $ 1.22 million
Jan 8, 4 PM $ 0.0387
+0.32%
$ 11.75 million $ 1.22 million
Jan 8, 3 PM $ 0.0386
-0.32%
$ 11.71 million $ 1.22 million
Jan 8, 2 PM $ 0.0387
+0.23%
$ 11.75 million $ 1.21 million
Jan 8, 1 PM $ 0.0386
-0.30%
$ 11.73 million $ 1.21 million
Jan 8, 12 PM $ 0.0388
-0.02%
$ 11.76 million $ 1.21 million
Jan 8, 11 AM $ 0.0388
+0.23%
$ 11.76 million $ 1.2 million
Jan 8, 10 AM $ 0.0387
-0.27%
$ 11.73 million $ 1.21 million
Jan 8, 9 AM $ 0.0388
+0.19%
$ 11.77 million $ 1.21 million
Jan 8, 8 AM $ 0.0387
-0.35%
$ 11.74 million $ 1.21 million
Jan 8, 7 AM $ 0.0388
-0.79%
$ 11.79 million $ 1.21 million
Jan 8, 6 AM $ 0.0392
-0.02%
$ 11.88 million $ 1.2 million
Jan 8, 5 AM $ 0.0392
+1.10%
$ 11.88 million $ 1.18 million
Jan 8, 4 AM $ 0.0387
+0.08%
$ 11.76 million $ 1.16 million
Jan 8, 3 AM $ 0.0387
+0.13%
$ 11.75 million $ 1.15 million
Jan 8, 2 AM $ 0.0387
+0.51%
$ 11.73 million $ 1.14 million
Jan 8, 1 AM $ 0.0385
-0.02%
$ 11.67 million $ 1.14 million
Jan 8, 12 AM $ 0.0385
-0.47%
$ 11.67 million $ 1.14 million
Jan 7, 11 PM $ 0.0387
+0.01%
$ 11.73 million $ 1.14 million
Jan 7, 10 PM $ 0.0387
+0.35%
$ 11.73 million $ 1.13 million
Jan 7, 9 PM $ 0.0385
-0.12%
$ 11.69 million $ 1.13 million
Jan 7, 8 PM $ 0.0386
+0.08%
$ 11.7 million $ 1.13 million
Jan 7, 7 PM $ 0.0385
+0.10%
$ 11.69 million $ 1.13 million
Jan 7, 6 PM $ 0.0385
-0.46%
$ 11.68 million $ 1.13 million
Jan 7, 5 PM $ 0.0387
-0.05%
$ 11.73 million $ 1.13 million
Jan 7, 4 PM $ 0.0387
+0.09%
$ 11.74 million $ 1.13 million
Jan 7, 3 PM $ 0.0387
+0.10%
$ 11.74 million $ 1.12 million
Jan 7, 2 PM $ 0.0386
+0.08%
$ 11.72 million $ 1.13 million
Jan 7, 1 PM $ 0.0386
-0.35%
$ 11.71 million $ 1.12 million
Jan 7, 12 PM $ 0.0387
-0.91%
$ 11.75 million $ 1.12 million
Jan 7, 11 AM $ 0.0391
+0.31%
$ 11.86 million $ 1.12 million
Jan 7, 10 AM $ 0.039
-0.65%
$ 11.82 million $ 1.12 million
Jan 7, 9 AM $ 0.0392
-0.42%
$ 11.9 million $ 1.13 million
Jan 7, 8 AM $ 0.0394
-0.33%
$ 11.95 million $ 1.14 million
Jan 7, 7 AM $ 0.0395
+0.40%
$ 11.99 million $ 1.15 million
Jan 7, 6 AM $ 0.0393
+0.26%
$ 11.94 million $ 1.16 million
Jan 7, 5 AM $ 0.0392
-0.13%
$ 11.91 million $ 1.17 million
Jan 7, 4 AM $ 0.0393
-0.14%
$ 11.92 million $ 1.19 million
Jan 7, 3 AM $ 0.0394
+0.18%
$ 11.94 million $ 1.2 million
Jan 7, 2 AM $ 0.0393
-0.09%
$ 11.92 million $ 1.2 million
Jan 7, 1 AM $ 0.0393
+0.33%
$ 11.93 million $ 1.21 million
Jan 7, 12 AM $ 0.0392
-0.23%
$ 11.89 million $ 1.21 million
Jan 6, 11 PM $ 0.0393
+0.21%
$ 11.92 million $ 1.22 million
Jan 6, 10 PM $ 0.0392
-0.31%
$ 11.89 million $ 1.23 million
Jan 6, 9 PM $ 0.0393
+0.16%
$ 11.93 million $ 1.24 million
Jan 6, 8 PM $ 0.0392
+0.49%
$ 11.91 million $ 1.25 million
Jan 6, 7 PM $ 0.0391
-0.30%
$ 11.85 million $ 1.25 million