World3 Historical Data

WAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0391
-0.30%
$ 11.85 million $ 1.25 million
Jan 6, 6 PM $ 0.0392
+0.33%
$ 11.89 million $ 1.26 million
Jan 6, 5 PM $ 0.039
-0.16%
$ 11.85 million $ 1.27 million
Jan 6, 4 PM $ 0.0391
-0.49%
$ 11.86 million $ 1.28 million
Jan 6, 3 PM $ 0.0393
-1.35%
$ 11.92 million $ 1.29 million
Jan 6, 2 PM $ 0.0398
-0.92%
$ 12.09 million $ 1.28 million
Jan 6, 1 PM $ 0.0402
+0.37%
$ 12.2 million $ 1.28 million
Jan 6, 12 PM $ 0.0401
-0.55%
$ 12.15 million $ 1.18 million
Jan 6, 11 AM $ 0.0403
+1.16%
$ 12.22 million $ 1.29 million
Jan 6, 10 AM $ 0.0398
-0.49%
$ 12.08 million $ 1.3 million
Jan 6, 9 AM $ 0.04
+0.79%
$ 12.14 million $ 1.32 million
Jan 6, 8 AM $ 0.0397
+2.55%
$ 12.05 million $ 1.3 million
Jan 6, 7 AM $ 0.0387
+2.25%
$ 11.75 million $ 1.28 million
Jan 6, 6 AM $ 0.0379
+0.93%
$ 11.49 million $ 1.28 million
Jan 6, 5 AM $ 0.0375
+0.73%
$ 11.38 million $ 1.27 million
Jan 6, 4 AM $ 0.0372
+2.70%
$ 11.3 million $ 1.25 million
Jan 6, 3 AM $ 0.0363
+0.30%
$ 11 million $ 1.23 million
Jan 6, 2 AM $ 0.0362
-0.07%
$ 10.98 million $ 1.25 million
Jan 6, 1 AM $ 0.0362
+0.06%
$ 10.98 million $ 1.25 million
Jan 6, 12 AM $ 0.0362
-0.52%
$ 10.97 million $ 1.25 million
Jan 5, 11 PM $ 0.0364
-0.39%
$ 11.03 million $ 1.25 million
Jan 5, 10 PM $ 0.0365
+0.31%
$ 11.07 million $ 1.23 million
Jan 5, 9 PM $ 0.0364
-0.17%
$ 11.04 million $ 1.23 million
Jan 5, 8 PM $ 0.0364
+0.05%
$ 11.06 million $ 1.23 million
Jan 5, 7 PM $ 0.0364
-0.11%
$ 11.05 million $ 1.23 million
Jan 5, 6 PM $ 0.0365
+0.36%
$ 11.06 million $ 1.23 million
Jan 5, 5 PM $ 0.0363
+0.02%
$ 11.02 million $ 1.22 million
Jan 5, 4 PM $ 0.0363
+0.05%
$ 11.02 million $ 1.22 million
Jan 5, 3 PM $ 0.0363
-0.09%
$ 11.01 million $ 1.22 million
Jan 5, 2 PM $ 0.0363
-0.09%
$ 11.03 million $ 1.22 million
Jan 5, 1 PM $ 0.0364
+0.34%
$ 11.03 million $ 1.22 million
Jan 5, 12 PM $ 0.0362
-0.99%
$ 11 million $ 1.22 million
Jan 5, 11 AM $ 0.0366
+1.02%
$ 11.11 million $ 1.22 million
Jan 5, 10 AM $ 0.0362
-1.93%
$ 11 million $ 1.22 million
Jan 5, 9 AM $ 0.037
-0.82%
$ 11.21 million $ 1.19 million
Jan 5, 8 AM $ 0.0373
+0.03%
$ 11.31 million $ 1.18 million
Jan 5, 7 AM $ 0.0372
+0.01%
$ 11.3 million $ 1.19 million
Jan 5, 6 AM $ 0.0372
+0.00%
$ 11.3 million $ 1.19 million
Jan 5, 5 AM $ 0.0372
-0.41%
$ 11.3 million $ 1.19 million
Jan 5, 4 AM $ 0.0374
+0.20%
$ 11.35 million $ 1.19 million
Jan 5, 3 AM $ 0.0373
+0.64%
$ 11.32 million $ 1.2 million
Jan 5, 2 AM $ 0.0371
-0.45%
$ 11.25 million $ 1.18 million
Jan 5, 1 AM $ 0.0372
-0.17%
$ 11.3 million $ 1.18 million
Jan 5, 12 AM $ 0.0373
-0.09%
$ 11.32 million $ 1.17 million
Jan 4, 11 PM $ 0.0373
+0.01%
$ 11.33 million $ 1.18 million
Jan 4, 10 PM $ 0.0373
-0.14%
$ 11.33 million $ 1.19 million
Jan 4, 9 PM $ 0.0374
-0.13%
$ 11.34 million $ 1.19 million
Jan 4, 8 PM $ 0.0374
+1.44%
$ 11.36 million $ 1.19 million
Jan 4, 7 PM $ 0.0369
-0.10%
$ 11.2 million $ 1.19 million
Jan 4, 6 PM $ 0.0369
+0.24%
$ 11.2 million $ 1.19 million