Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.01
+0.00%
$3.38 million $86,838
Jul 27, 8 PM $0.01
-0.18%
$3.38 million $86,575
Jul 27, 7 PM $0.01
+0.14%
$3.38 million $86,804
Jul 27, 6 PM $0.01
-0.14%
$3.38 million $87,223
Jul 27, 5 PM $0.01
+0.66%
$3.38 million $89,132
Jul 27, 4 PM $0.00996
-0.45%
$3.36 million $89,077
Jul 27, 3 PM $0.01
-0.02%
$3.38 million $92,443
Jul 27, 2 PM $0.01
-0.12%
$3.38 million $94,338
Jul 27, 1 PM $0.01
-0.18%
$3.38 million $97,658
Jul 27, 12 PM $0.01
-0.30%
$3.39 million $102,804
Jul 27, 11 AM $0.0101
+0.19%
$3.4 million $103,526
Jul 27, 10 AM $0.01
+0.13%
$3.39 million $100,144
Jul 27, 9 AM $0.01
-0.15%
$3.39 million $99,518
Jul 27, 8 AM $0.01
+0.30%
$3.39 million $98,402
Jul 27, 7 AM $0.01
-1.50%
$3.38 million $98,572
Jul 27, 6 AM $0.0102
-1.29%
$3.43 million $94,082
Jul 27, 5 AM $0.0103
+1.89%
$3.48 million $96,126
Jul 27, 4 AM $0.0101
+0.55%
$3.41 million $87,210
Jul 27, 3 AM $0.0101
-0.19%
$3.39 million $86,480
Jul 27, 2 AM $0.0101
-0.03%
$3.4 million $85,831
Jul 27, 1 AM $0.0101
-0.03%
$3.4 million $90,791
Jul 27, 12 AM $0.0101
-0.66%
$3.4 million $90,205
Jul 26, 11 PM $0.0101
+0.88%
$3.42 million $96,648
Jul 26, 10 PM $0.01
+0.11%
$3.39 million $97,268
Jul 26, 9 PM $0.01
-0.21%
$3.39 million $95,738
Jul 26, 8 PM $0.0101
-0.06%
$3.39 million $96,672
Jul 26, 7 PM $0.0101
-0.49%
$3.4 million $96,924
Jul 26, 6 PM $0.0101
+0.03%
$3.41 million $96,754
Jul 26, 5 PM $0.0101
+0.78%
$3.41 million $97,276
Jul 26, 4 PM $0.01
-0.77%
$3.39 million $97,002
Jul 26, 3 PM $0.0101
-2.65%
$3.41 million $94,986
Jul 26, 2 PM $0.0104
-0.03%
$3.5 million $102,480
Jul 26, 1 PM $0.0104
-2.33%
$3.51 million $122,507
Jul 26, 12 PM $0.0106
+5.39%
$3.59 million $190,637
Jul 26, 11 AM $0.0101
-0.10%
$3.41 million $397,323
Jul 26, 10 AM $0.0101
-0.11%
$3.41 million $452,999
Jul 26, 9 AM $0.0101
-0.34%
$3.41 million $454,523
Jul 26, 8 AM $0.0101
-0.37%
$3.42 million $457,410
Jul 26, 7 AM $0.0102
-0.71%
$3.44 million $456,606
Jul 26, 6 AM $0.0103
-0.59%
$3.46 million $457,318
Jul 26, 5 AM $0.0103
-0.49%
$3.48 million $459,096
Jul 26, 4 AM $0.0104
+0.22%
$3.5 million $463,599
Jul 26, 3 AM $0.0103
-0.13%
$3.49 million $463,398
Jul 26, 2 AM $0.0104
-3.40%
$3.5 million $462,945
Jul 26, 1 AM $0.0107
+0.03%
$3.62 million $459,228
Jul 26, 12 AM $0.0107
+5.32%
$3.62 million $460,055
Jul 25, 11 PM $0.0102
-0.80%
$3.44 million $453,713
Jul 25, 10 PM $0.0103
-0.70%
$3.46 million $451,527
Jul 25, 9 PM $0.0103
-0.02%
$3.49 million $453,627
Jul 25, 8 PM $0.0103
-1.51%
$3.49 million $453,225