Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $0.0105
-0.79%
$3.54 million $452,555
Jul 25, 6 PM $0.0106
-0.08%
$3.57 million $451,821
Jul 25, 5 PM $0.0106
-2.37%
$3.57 million $451,829
Jul 25, 4 PM $0.0108
-0.76%
$3.66 million $451,000
Jul 25, 3 PM $0.0109
+1.45%
$3.69 million $449,616
Jul 25, 2 PM $0.0108
-3.59%
$3.63 million $441,164
Jul 25, 1 PM $0.0112
-7.33%
$3.77 million $419,081
Jul 25, 12 PM $0.012
-1.89%
$4.06 million $346,435
Jul 25, 11 AM $0.0123
+17.85%
$4.14 million $139,484
Jul 25, 10 AM $0.0104
+1.81%
$3.51 million $77,694
Jul 25, 9 AM $0.0102
-3.47%
$3.45 million $75,975
Jul 25, 8 AM $0.0106
+0.07%
$3.58 million $71,903
Jul 25, 7 AM $0.0106
-0.10%
$3.57 million $72,402
Jul 25, 6 AM $0.0106
+4.08%
$3.58 million $72,011
Jul 25, 5 AM $0.0102
-5.54%
$3.44 million $69,554
Jul 25, 4 AM $0.0108
+0.23%
$3.64 million $63,182
Jul 25, 3 AM $0.0108
-0.11%
$3.63 million $63,292
Jul 25, 2 AM $0.0108
-1.37%
$3.64 million $63,587
Jul 25, 1 AM $0.0109
-0.91%
$3.69 million $59,896
Jul 25, 12 AM $0.011
-0.20%
$3.72 million $57,898
Jul 24, 11 PM $0.011
-0.33%
$3.73 million $60,838
Jul 24, 10 PM $0.0111
-0.32%
$3.74 million $60,472
Jul 24, 9 PM $0.0111
+0.00%
$3.75 million $59,760
Jul 24, 8 PM $0.0111
+0.00%
$3.75 million $60,031
Jul 24, 7 PM $0.0111
-0.01%
$3.75 million $60,006
Jul 24, 6 PM $0.0111
-0.83%
$3.75 million $58,842
Jul 24, 5 PM $0.0112
+0.05%
$3.78 million $57,666
Jul 24, 4 PM $0.0112
-0.59%
$3.78 million $56,825
Jul 24, 3 PM $0.0113
-0.18%
$3.8 million $57,005
Jul 24, 2 PM $0.0113
-0.31%
$3.81 million $57,275
Jul 24, 1 PM $0.0113
-0.09%
$3.82 million $58,409
Jul 24, 12 PM $0.0113
-0.02%
$3.83 million $59,879
Jul 24, 11 AM $0.0113
-0.06%
$3.83 million $60,021
Jul 24, 10 AM $0.0113
+0.06%
$3.83 million $60,163
Jul 24, 9 AM $0.0113
-0.08%
$3.82 million $60,836
Jul 24, 8 AM $0.0113
+0.08%
$3.83 million $60,455
Jul 24, 7 AM $0.0113
-0.57%
$3.82 million $59,354
Jul 24, 6 AM $0.0114
+0.06%
$3.85 million $60,176
Jul 24, 5 AM $0.0114
-0.06%
$3.84 million $60,462
Jul 24, 4 AM $0.0114
-0.03%
$3.85 million $58,568
Jul 24, 3 AM $0.0114
+0.06%
$3.85 million $58,872
Jul 24, 2 AM $0.0114
-0.32%
$3.85 million $59,135
Jul 24, 1 AM $0.0114
-0.10%
$3.86 million $61,668
Jul 24, 12 AM $0.0114
-1.77%
$3.86 million $63,523
Jul 23, 11 PM $0.0116
-0.26%
$3.93 million $62,019
Jul 23, 10 PM $0.0117
+0.22%
$3.94 million $62,281
Jul 23, 9 PM $0.0117
+0.07%
$3.93 million $62,737
Jul 23, 8 PM $0.0116
-0.07%
$3.93 million $65,957
Jul 23, 7 PM $0.0117
-0.16%
$3.93 million $65,889
Jul 23, 6 PM $0.0117
-0.02%
$3.94 million $69,166