World3 Historical Data

WAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0369
+0.24%
$ 11.2 million $ 1.19 million
Jan 4, 5 PM $ 0.0369
+1.15%
$ 11.18 million $ 1.19 million
Jan 4, 4 PM $ 0.0364
-0.84%
$ 11.05 million $ 1.19 million
Jan 4, 3 PM $ 0.0367
-0.91%
$ 11.15 million $ 1.2 million
Jan 4, 2 PM $ 0.0371
+3.62%
$ 11.25 million $ 1.2 million
Jan 4, 1 PM $ 0.0358
+1.12%
$ 10.86 million $ 1.19 million
Jan 4, 12 PM $ 0.0354
-0.43%
$ 10.74 million $ 1.18 million
Jan 4, 11 AM $ 0.0355
+0.13%
$ 10.78 million $ 1.18 million
Jan 4, 10 AM $ 0.0355
-0.01%
$ 10.77 million $ 1.19 million
Jan 4, 9 AM $ 0.0355
-0.28%
$ 10.77 million $ 1.18 million
Jan 4, 8 AM $ 0.0356
+0.01%
$ 10.8 million $ 1.18 million
Jan 4, 7 AM $ 0.0356
+0.14%
$ 10.8 million $ 1.19 million
Jan 4, 6 AM $ 0.0355
+0.14%
$ 10.79 million $ 1.19 million
Jan 4, 5 AM $ 0.0355
-0.02%
$ -- $ 1.19 million
Jan 4, 4 AM $ 0.0355
-0.20%
$ -- $ 1.19 million
Jan 4, 3 AM $ 0.0356
+0.02%
$ -- $ 1.18 million
Jan 4, 2 AM $ 0.0356
-0.24%
$ -- $ 1.19 million
Jan 4, 1 AM $ 0.0357
-0.11%
$ -- $ 1.19 million
Jan 4, 12 AM $ 0.0357
-0.08%
$ -- $ 1.19 million
Jan 3, 11 PM $ 0.0357
+0.15%
$ 10.84 million $ 1.19 million
Jan 3, 10 PM $ 0.0357
-0.17%
$ 10.82 million $ 1.19 million
Jan 3, 9 PM $ 0.0357
+0.04%
$ 10.84 million $ 1.19 million
Jan 3, 8 PM $ 0.0357
-0.04%
$ 10.84 million $ 1.19 million
Jan 3, 7 PM $ 0.0357
-0.15%
$ 10.84 million $ 1.18 million
Jan 3, 6 PM $ 0.0358
-0.01%
$ 10.86 million $ 1.18 million
Jan 3, 5 PM $ 0.0358
+0.08%
$ 10.86 million $ 1.19 million
Jan 3, 4 PM $ 0.0358
+0.20%
$ 10.85 million $ 1.19 million
Jan 3, 3 PM $ 0.0357
+0.15%
$ 10.83 million $ 1.23 million
Jan 3, 2 PM $ 0.0356
+0.33%
$ 10.81 million $ 1.23 million
Jan 3, 1 PM $ 0.0355
-0.19%
$ 10.78 million $ 1.24 million
Jan 3, 12 PM $ 0.0356
+0.00%
$ 10.8 million $ 1.24 million
Jan 3, 11 AM $ 0.0356
+0.47%
$ 10.8 million $ 1.23 million
Jan 3, 10 AM $ 0.0354
-0.01%
$ 10.75 million $ 1.24 million
Jan 3, 9 AM $ 0.0354
-0.01%
$ 10.75 million $ 1.24 million
Jan 3, 8 AM $ 0.0354
-0.38%
$ 10.75 million $ 1.24 million
Jan 3, 7 AM $ 0.0356
+0.14%
$ 10.79 million $ 1.24 million
Jan 3, 6 AM $ 0.0355
+0.01%
$ 10.77 million $ 1.23 million
Jan 3, 5 AM $ 0.0355
-0.07%
$ 10.77 million $ 1.24 million
Jan 3, 4 AM $ 0.0355
-0.78%
$ 10.78 million $ 1.24 million
Jan 3, 3 AM $ 0.0358
-0.05%
$ 10.86 million $ 1.24 million
Jan 3, 2 AM $ 0.0358
+0.10%
$ 10.87 million $ 1.24 million
Jan 3, 1 AM $ 0.0358
-0.08%
$ 10.86 million $ 1.24 million
Jan 3, 12 AM $ 0.0358
+0.10%
$ 10.87 million $ 1.24 million
Jan 2, 11 PM $ 0.0358
-0.02%
$ 10.14 million $ 1.24 million
Jan 2, 10 PM $ 0.0358
+0.06%
$ 10.14 million $ 1.24 million
Jan 2, 9 PM $ 0.0358
-0.01%
$ 10.13 million $ 1.24 million
Jan 2, 8 PM $ 0.0358
+0.03%
$ 10.14 million $ 1.24 million
Jan 2, 7 PM $ 0.0358
-0.09%
$ 10.13 million $ 1.24 million
Jan 2, 6 PM $ 0.0358
+0.45%
$ 10.14 million $ 1.24 million
Jan 2, 5 PM $ 0.0356
+0.42%
$ 10.1 million $ 1.24 million