Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.0152
-0.22%
$5.12 million $340,875
Jun 5, 6 PM $0.0153
+0.17%
$5.13 million $337,721
Jun 5, 5 PM $0.0152
-0.06%
$5.12 million $338,010
Jun 5, 4 PM $0.0152
-0.10%
$5.12 million $334,498
Jun 5, 3 PM $0.0153
+0.19%
$5.13 million $332,548
Jun 5, 2 PM $0.0152
+0.02%
$5.12 million $333,140
Jun 5, 1 PM $0.0152
-0.17%
$5.12 million $331,387
Jun 5, 12 PM $0.0153
+0.00%
$5.13 million $330,127
Jun 5, 11 AM $0.0153
-0.26%
$5.12 million $326,138
Jun 5, 10 AM $0.0153
-0.23%
$5.14 million $322,787
Jun 5, 9 AM $0.0153
+0.34%
$5.15 million $326,884
Jun 5, 8 AM $0.0153
-0.47%
$5.13 million $328,986
Jun 5, 7 AM $0.0153
-0.06%
$5.16 million $328,959
Jun 5, 6 AM $0.0154
+0.14%
$5.16 million $327,410
Jun 5, 5 AM $0.0153
+0.32%
$5.15 million $327,605
Jun 5, 4 AM $0.0153
-0.17%
$5.14 million $329,755
Jun 5, 3 AM $0.0153
-0.18%
$5.15 million $325,764
Jun 5, 2 AM $0.0153
+0.54%
$5.15 million $324,757
Jun 5, 1 AM $0.0153
+0.22%
$5.13 million $336,017
Jun 5, 12 AM $0.0152
-4.14%
$5.12 million $336,563
Jun 4, 11 PM $0.0162
-1.01%
$5.43 million $294,131
Jun 4, 10 PM $0.0163
+6.68%
$5.48 million $283,519
Jun 4, 9 PM $0.0153
-0.12%
$5.14 million $264,434
Jun 4, 8 PM $0.0153
+0.19%
$5.15 million $261,788
Jun 4, 7 PM $0.0153
-0.09%
$5.14 million $263,650
Jun 4, 6 PM $0.0153
+0.10%
$5.14 million $268,464
Jun 4, 5 PM $0.0153
-0.60%
$5.13 million $270,720
Jun 4, 4 PM $0.0154
+0.25%
$5.17 million $270,069
Jun 4, 3 PM $0.0153
-0.07%
$5.15 million $270,267
Jun 4, 2 PM $0.0153
+0.05%
$5.16 million $271,014
Jun 4, 1 PM $0.0153
+0.21%
$5.15 million $269,108
Jun 4, 12 PM $0.0153
+0.01%
$5.14 million $272,924
Jun 4, 11 AM $0.0153
+0.03%
$5.14 million $272,761
Jun 4, 10 AM $0.0153
-0.20%
$5.14 million $273,215
Jun 4, 9 AM $0.0153
+0.15%
$5.15 million $273,566
Jun 4, 8 AM $0.0153
+1.90%
$5.14 million $274,869
Jun 4, 7 AM $0.015
-0.67%
$5.05 million $272,150
Jun 4, 6 AM $0.0151
-0.61%
$5.08 million $267,143
Jun 4, 5 AM $0.0152
-0.11%
$5.11 million $264,678
Jun 4, 4 AM $0.0152
+1.22%
$5.12 million $262,677
Jun 4, 3 AM $0.015
+0.07%
$5.06 million $263,834
Jun 4, 2 AM $0.015
-3.08%
$5.05 million $267,418
Jun 4, 1 AM $0.0155
+0.16%
$5.21 million $259,936
Jun 4, 12 AM $0.0155
-0.18%
$5.2 million $264,232
Jun 3, 11 PM $0.0155
+0.11%
$5.21 million $265,007
Jun 3, 10 PM $0.0155
-0.10%
$5.21 million $261,169
Jun 3, 9 PM $0.0155
-0.01%
$5.21 million $260,051
Jun 3, 8 PM $0.0155
-0.10%
$5.22 million $262,737
Jun 3, 7 PM $0.0155
-0.30%
$5.22 million $262,144
Jun 3, 6 PM $0.0156
+0.19%
$5.24 million $262,177