World3 Historical Data

WAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0358
+0.45%
$ 10.14 million $ 1.24 million
Jan 2, 5 PM $ 0.0356
+0.42%
$ 10.1 million $ 1.24 million
Jan 2, 4 PM $ 0.0355
-0.29%
$ 10.06 million $ 1.24 million
Jan 2, 3 PM $ 0.0356
+0.36%
$ 10.09 million $ 1.23 million
Jan 2, 2 PM $ 0.0355
+0.18%
$ 10.05 million $ 1.23 million
Jan 2, 1 PM $ 0.0354
-1.18%
$ 10.03 million $ 1.22 million
Jan 2, 12 PM $ 0.0358
+0.28%
$ 10.15 million $ 1.22 million
Jan 2, 11 AM $ 0.0357
-0.33%
$ 10.12 million $ 1.22 million
Jan 2, 10 AM $ 0.0358
-0.05%
$ 10.16 million $ 1.21 million
Jan 2, 9 AM $ 0.0359
+0.08%
$ 10.16 million $ 1.21 million
Jan 2, 8 AM $ 0.0358
+0.12%
$ 10.15 million $ 1.2 million
Jan 2, 7 AM $ 0.0358
+0.14%
$ 10.14 million $ 1.2 million
Jan 2, 6 AM $ 0.0357
-0.17%
$ 10.13 million $ 1.19 million
Jan 2, 5 AM $ 0.0358
+0.22%
$ 10.15 million $ 1.19 million
Jan 2, 4 AM $ 0.0357
-0.23%
$ 10.12 million $ 1.19 million
Jan 2, 3 AM $ 0.0358
+0.06%
$ 10.15 million $ 1.18 million
Jan 2, 2 AM $ 0.0358
-0.43%
$ 10.14 million $ 1.18 million
Jan 2, 1 AM $ 0.0359
-0.63%
$ 10.18 million $ 1.18 million
Jan 2, 12 AM $ 0.0362
+0.65%
$ 10.25 million $ 1.18 million
Jan 1, 11 PM $ 0.0359
-0.44%
$ 10.18 million $ 1.18 million
Jan 1, 10 PM $ 0.0361
+0.67%
$ 10.23 million $ 1.17 million
Jan 1, 9 PM $ 0.0358
-0.22%
$ 10.16 million $ 1.17 million
Jan 1, 8 PM $ 0.0359
+0.25%
$ 10.18 million $ 1.18 million
Jan 1, 7 PM $ 0.0358
-0.50%
$ 10.16 million $ 1.18 million
Jan 1, 6 PM $ 0.036
+0.03%
$ 10.21 million $ 1.17 million
Jan 1, 5 PM $ 0.036
+0.27%
$ 10.2 million $ 1.17 million
Jan 1, 4 PM $ 0.0359
-0.03%
$ 10.18 million $ 1.17 million
Jan 1, 3 PM $ 0.0359
-0.08%
$ 10.18 million $ 1.17 million
Jan 1, 2 PM $ 0.0359
-0.58%
$ 10.19 million $ 1.17 million
Jan 1, 1 PM $ 0.0361
+0.07%
$ 10.25 million $ 1.17 million
Jan 1, 12 PM $ 0.0361
-0.32%
$ 10.24 million $ 1.16 million
Jan 1, 11 AM $ 0.0362
-0.23%
$ 10.27 million $ 1.16 million
Jan 1, 10 AM $ 0.0363
+0.43%
$ 10.3 million $ 1.16 million
Jan 1, 9 AM $ 0.0362
+0.00%
$ 10.25 million $ 1.16 million
Jan 1, 8 AM $ 0.0362
+0.24%
$ 10.25 million $ 1.16 million
Jan 1, 7 AM $ 0.0361
+0.00%
$ 10.23 million $ 1.17 million
Jan 1, 6 AM $ 0.0361
-0.16%
$ 10.23 million $ 1.17 million
Jan 1, 5 AM $ 0.0361
-0.23%
$ 10.25 million $ 1.17 million
Jan 1, 4 AM $ 0.0362
+0.63%
$ 10.27 million $ 1.17 million
Jan 1, 3 AM $ 0.036
+0.21%
$ 10.2 million $ 1.17 million
Jan 1, 2 AM $ 0.0359
+0.00%
$ 10.18 million $ 1.17 million
Jan 1, 1 AM $ 0.0359
+0.28%
$ 10.18 million $ 1.17 million
Jan 1, 12 AM $ 0.0358
-0.29%
$ 10.16 million $ 1.17 million
Dec 31, 11 PM $ 0.0359
-0.19%
$ 10.18 million $ 1.16 million
Dec 31, 10 PM $ 0.036
+0.49%
$ 10.2 million $ 1.16 million
Dec 31, 9 PM $ 0.0358
-0.09%
$ 10.15 million $ 1.16 million
Dec 31, 8 PM $ 0.0359
-0.19%
$ 10.16 million $ 1.16 million
Dec 31, 7 PM $ 0.0359
+0.34%
$ 10.18 million $ 1.16 million
Dec 31, 6 PM $ 0.0358
-0.05%
$ 10.15 million $ 1.16 million
Dec 31, 5 PM $ 0.0358
+0.10%
$ 10.15 million $ 1.16 million