Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 PM $0.0117
-0.12%
$3.94 million $67,241
Jul 23, 4 PM $0.0117
-0.01%
$3.95 million $66,782
Jul 23, 3 PM $0.0117
+0.24%
$3.95 million $67,259
Jul 23, 2 PM $0.0117
+0.60%
$3.94 million $67,474
Jul 23, 1 PM $0.0116
-1.13%
$3.91 million $64,619
Jul 23, 12 PM $0.0117
+0.01%
$3.96 million $61,773
Jul 23, 11 AM $0.0118
+1.50%
$3.98 million $60,708
Jul 23, 10 AM $0.0116
-0.24%
$3.92 million $62,280
Jul 23, 9 AM $0.0116
+0.24%
$3.92 million $62,481
Jul 23, 8 AM $0.0116
+0.16%
$3.91 million $63,035
Jul 23, 7 AM $0.0116
-0.75%
$3.91 million $63,637
Jul 23, 6 AM $0.0117
-0.01%
$3.94 million $63,213
Jul 23, 5 AM $0.0117
-0.64%
$3.94 million $62,668
Jul 23, 4 AM $0.0117
-0.33%
$3.96 million $64,493
Jul 23, 3 AM $0.0118
-0.01%
$3.97 million $64,228
Jul 23, 2 AM $0.0118
-0.63%
$3.98 million $64,063
Jul 23, 1 AM $0.0119
+0.04%
$4 million $64,166
Jul 23, 12 AM $0.0118
-0.02%
$4 million $66,819
Jul 22, 11 PM $0.0118
-0.80%
$4 million $66,915
Jul 22, 10 PM $0.0119
+0.07%
$4.03 million $64,846
Jul 22, 9 PM $0.0119
-0.30%
$4.03 million $63,213
Jul 22, 8 PM $0.012
-0.55%
$4.04 million $59,112
Jul 22, 7 PM $0.012
+0.25%
$4.07 million $58,377
Jul 22, 6 PM $0.012
+0.17%
$4.06 million $56,480
Jul 22, 5 PM $0.012
+0.48%
$4.05 million $59,430
Jul 22, 4 PM $0.0119
+0.94%
$4.03 million $60,492
Jul 22, 3 PM $0.0118
-1.37%
$3.99 million $59,669
Jul 22, 2 PM $0.012
+0.00%
$4.05 million $59,472
Jul 22, 1 PM $0.012
-0.56%
$4.05 million $62,281
Jul 22, 12 PM $0.0121
+0.00%
$4.07 million $63,385
Jul 22, 11 AM $0.0121
-0.76%
$4.07 million $63,274
Jul 22, 10 AM $0.0122
-0.16%
$4.1 million $61,370
Jul 22, 9 AM $0.0122
+0.16%
$4.11 million $61,025
Jul 22, 8 AM $0.0122
+0.00%
$4.1 million $61,309
Jul 22, 7 AM $0.0122
-0.15%
$4.1 million $61,335
Jul 22, 6 AM $0.0122
+0.09%
$4.11 million $60,691
Jul 22, 5 AM $0.0122
+0.05%
$4.1 million $56,010
Jul 22, 4 AM $0.0122
-0.16%
$4.1 million $56,128
Jul 22, 3 AM $0.0122
-0.09%
$4.1 million $59,776
Jul 22, 2 AM $0.0122
-0.35%
$4.11 million $60,644
Jul 22, 1 AM $0.0122
+0.81%
$4.12 million $60,444
Jul 22, 12 AM $0.0121
-0.07%
$4.09 million $57,704
Jul 21, 11 PM $0.0121
+0.15%
$4.09 million $57,469
Jul 21, 10 PM $0.0121
-0.08%
$4.09 million $58,689
Jul 21, 9 PM $0.0121
+0.01%
$4.09 million $60,350
Jul 21, 8 PM $0.0121
-0.01%
$4.09 million $61,304
Jul 21, 7 PM $0.0121
+0.01%
$4.09 million $61,784
Jul 21, 6 PM $0.0121
-0.09%
$4.09 million $62,140
Jul 21, 5 PM $0.0121
+0.01%
$4.09 million $61,805
Jul 21, 4 PM $0.0121
-0.01%
$4.09 million $61,918