Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $0.0121
-0.01%
$4.09 million $61,918
Jul 21, 3 PM $0.0121
+0.08%
$4.09 million $61,918
Jul 21, 2 PM $0.0121
-0.01%
$4.09 million $62,845
Jul 21, 1 PM $0.0121
-0.01%
$4.09 million $62,911
Jul 21, 12 PM $0.0121
+0.00%
$4.09 million $62,734
Jul 21, 11 AM $0.0121
-0.08%
$4.09 million $62,809
Jul 21, 10 AM $0.0121
+0.08%
$4.09 million $64,004
Jul 21, 9 AM $0.0121
-0.12%
$4.09 million $64,131
Jul 21, 8 AM $0.0121
-0.09%
$4.1 million $69,033
Jul 21, 7 AM $0.0121
+0.47%
$4.1 million $68,211
Jul 21, 6 AM $0.0121
+0.08%
$4.08 million $60,830
Jul 21, 5 AM $0.0121
-0.37%
$4.08 million $69,826
Jul 21, 4 AM $0.0121
+0.98%
$4.09 million $72,416
Jul 21, 3 AM $0.012
+0.59%
$4.05 million $68,689
Jul 21, 2 AM $0.0119
-0.07%
$4.03 million $67,969
Jul 21, 1 AM $0.0119
+0.15%
$4.03 million $67,613
Jul 21, 12 AM $0.0119
-0.36%
$4.03 million $119,653
Jul 20, 11 PM $0.012
-0.02%
$4.04 million $121,054
Jul 20, 10 PM $0.012
+0.38%
$4.04 million $118,851
Jul 20, 9 PM $0.0119
-0.40%
$4.03 million $116,372
Jul 20, 8 PM $0.012
+0.29%
$4.04 million $113,897
Jul 20, 7 PM $0.0119
+0.15%
$4.03 million $112,593
Jul 20, 6 PM $0.0119
+0.15%
$4.02 million $112,712
Jul 20, 5 PM $0.0119
+0.20%
$4.02 million $113,246
Jul 20, 4 PM $0.0119
-0.20%
$4.01 million $113,374
Jul 20, 3 PM $0.0119
-0.73%
$4.02 million $113,277
Jul 20, 2 PM $0.012
+0.42%
$4.05 million $112,494
Jul 20, 1 PM $0.0119
-0.32%
$4.03 million $111,910
Jul 20, 12 PM $0.012
-0.02%
$4.04 million $112,303
Jul 20, 11 AM $0.012
-0.19%
$4.04 million $112,064
Jul 20, 10 AM $0.012
-0.23%
$4.05 million $110,394
Jul 20, 9 AM $0.012
-1.28%
$4.06 million $110,447
Jul 20, 8 AM $0.0122
-0.31%
$4.11 million $107,781
Jul 20, 7 AM $0.0122
+0.00%
$4.12 million $106,290
Jul 20, 6 AM $0.0122
-0.26%
$4.12 million $106,746
Jul 20, 5 AM $0.0123
+0.16%
$4.14 million $105,878
Jul 20, 4 AM $0.0122
-0.17%
$4.13 million $105,561
Jul 20, 3 AM $0.0123
-0.04%
$4.14 million $105,304
Jul 20, 2 AM $0.0123
-0.04%
$4.14 million $105,559
Jul 20, 1 AM $0.0123
-0.10%
$4.14 million $105,840
Jul 20, 12 AM $0.0123
+0.17%
$4.14 million $106,984
Jul 19, 11 PM $0.0123
-0.43%
$4.14 million $53,432
Jul 19, 10 PM $0.0123
+0.53%
$4.15 million $55,594
Jul 19, 9 PM $0.0122
+0.03%
$4.13 million $58,015
Jul 19, 8 PM $0.0122
-0.31%
$4.13 million $60,757
Jul 19, 7 PM $0.0123
-0.08%
$4.14 million $61,971
Jul 19, 6 PM $0.0123
-0.60%
$4.15 million $61,211
Jul 19, 5 PM $0.0124
-0.01%
$4.17 million $61,073
Jul 19, 4 PM $0.0124
+0.24%
$4.17 million $60,838
Jul 19, 3 PM $0.0123
-0.15%
$4.16 million $61,244