Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 PM $0.0156
+0.19%
$5.24 million $262,177
Jun 3, 5 PM $0.0156
-0.14%
$5.23 million $260,074
Jun 3, 4 PM $0.0156
+0.02%
$5.24 million $261,571
Jun 3, 3 PM $0.0156
-0.37%
$5.24 million $263,637
Jun 3, 2 PM $0.0156
-0.02%
$5.25 million $267,032
Jun 3, 1 PM $0.0156
+0.76%
$5.26 million $270,243
Jun 3, 12 PM $0.0155
-0.06%
$5.22 million $266,863
Jun 3, 11 AM $0.0155
-0.07%
$5.22 million $269,209
Jun 3, 10 AM $0.0155
-0.23%
$5.22 million $269,561
Jun 3, 9 AM $0.0156
-0.43%
$5.24 million $267,670
Jun 3, 8 AM $0.0156
+0.80%
$5.26 million $262,472
Jun 3, 7 AM $0.0155
-0.02%
$5.22 million $264,038
Jun 3, 6 AM $0.0155
-0.18%
$5.22 million $267,936
Jun 3, 5 AM $0.0156
+0.23%
$5.23 million $265,908
Jun 3, 4 AM $0.0155
+0.01%
$5.22 million $266,042
Jun 3, 3 AM $0.0155
-1.18%
$5.21 million $265,708
Jun 3, 2 AM $0.0157
+1.07%
$5.28 million $264,084
Jun 3, 1 AM $0.0155
+0.78%
$5.22 million $260,973
Jun 3, 12 AM $0.0154
+1.14%
$5.18 million $254,214
Jun 2, 11 PM $0.0152
-0.46%
$5.12 million $252,326
Jun 2, 10 PM $0.0153
+0.02%
$5.15 million $253,821
Jun 2, 9 PM $0.0153
+0.54%
$5.15 million $249,055
Jun 2, 8 PM $0.0152
+0.74%
$5.12 million $248,318
Jun 2, 7 PM $0.0151
-0.29%
$5.08 million $246,595
Jun 2, 6 PM $0.0152
-0.37%
$5.1 million $244,007
Jun 2, 5 PM $0.0152
+0.38%
$5.11 million $253,678
Jun 2, 4 PM $0.0152
-0.35%
$5.09 million $252,588
Jun 2, 3 PM $0.0152
-0.36%
$5.11 million $249,331
Jun 2, 2 PM $0.0153
-0.18%
$5.13 million $247,376
Jun 2, 1 PM $0.0153
-0.05%
$5.14 million $247,075
Jun 2, 12 PM $0.0153
+0.07%
$5.14 million $252,744
Jun 2, 11 AM $0.0153
+0.00%
$5.14 million $252,486
Jun 2, 10 AM $0.0153
-0.06%
$5.14 million $252,441
Jun 2, 9 AM $0.0153
+0.09%
$5.14 million $255,977
Jun 2, 8 AM $0.0153
-0.05%
$5.14 million $276,928
Jun 2, 7 AM $0.0153
-0.33%
$5.14 million $274,762
Jun 2, 6 AM $0.0153
+0.14%
$5.16 million $270,932
Jun 2, 5 AM $0.0153
+0.04%
$5.15 million $272,703
Jun 2, 4 AM $0.0153
-0.10%
$5.15 million $272,066
Jun 2, 3 AM $0.0153
-0.04%
$5.15 million $271,662
Jun 2, 2 AM $0.0153
+0.12%
$5.15 million $271,974
Jun 2, 1 AM $0.0153
-0.04%
$5.15 million $272,627
Jun 2, 12 AM $0.0153
+0.11%
$5.15 million $274,935
Jun 1, 11 PM $0.0153
+0.90%
$5.15 million $274,229
Jun 1, 10 PM $0.0152
-0.31%
$5.1 million $274,193
Jun 1, 9 PM $0.0152
+0.12%
$5.12 million $276,382
Jun 1, 8 PM $0.0152
-0.18%
$5.11 million $275,219
Jun 1, 7 PM $0.0152
+0.30%
$5.12 million $277,078
Jun 1, 6 PM $0.0152
-0.63%
$5.1 million $278,758
Jun 1, 5 PM $0.0153
+1.05%
$5.14 million $269,298