World3 Historical Data

WAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0358
+0.10%
$ 10.15 million $ 1.16 million
Dec 31, 4 PM $ 0.0358
-0.23%
$ 10.14 million $ 1.16 million
Dec 31, 3 PM $ 0.0359
+0.46%
$ 10.17 million $ 1.16 million
Dec 31, 2 PM $ 0.0357
-0.95%
$ 10.12 million $ 1.15 million
Dec 31, 1 PM $ 0.036
-0.15%
$ 10.22 million $ 1.15 million
Dec 31, 12 PM $ 0.0361
+0.03%
$ 10.23 million $ 1.15 million
Dec 31, 11 AM $ 0.0361
+0.44%
$ 10.23 million $ 1.15 million
Dec 31, 10 AM $ 0.0359
+0.28%
$ 10.18 million $ 1.16 million
Dec 31, 9 AM $ 0.0358
-0.80%
$ 10.15 million $ 1.16 million
Dec 31, 8 AM $ 0.0361
+0.27%
$ 10.24 million $ 8.68 million
Dec 31, 7 AM $ 0.036
-0.06%
$ 10.21 million $ 8.66 million
Dec 31, 6 AM $ 0.036
+0.46%
$ 10.21 million $ 8.67 million
Dec 31, 5 AM $ 0.0359
-0.47%
$ 10.17 million $ 8.63 million
Dec 31, 4 AM $ 0.036
+0.03%
$ 10.22 million $ 8.65 million
Dec 31, 3 AM $ 0.036
-0.09%
$ 10.21 million $ 8.65 million
Dec 31, 2 AM $ 0.0361
+0.01%
$ 10.22 million $ 8.66 million
Dec 31, 1 AM $ 0.0361
+0.07%
$ 10.22 million $ 8.65 million
Dec 31, 12 AM $ 0.036
-0.08%
$ 10.21 million $ 8.65 million
Dec 30, 11 PM $ 0.0361
+0.13%
$ 10.22 million $ 8.65 million
Dec 30, 10 PM $ 0.036
-0.31%
$ 10.21 million $ 8.64 million
Dec 30, 9 PM $ 0.0361
+0.22%
$ 10.24 million $ 8.64 million
Dec 30, 8 PM $ 0.0361
-0.18%
$ 10.22 million $ 8.62 million
Dec 30, 7 PM $ 0.0361
-0.15%
$ 10.24 million $ 8.64 million
Dec 30, 6 PM $ 0.0362
+0.04%
$ 10.25 million $ 8.65 million
Dec 30, 5 PM $ 0.0362
-0.08%
$ 10.25 million $ 8.65 million
Dec 30, 4 PM $ 0.0362
-0.08%
$ 10.26 million $ 8.66 million
Dec 30, 3 PM $ 0.0362
+0.42%
$ 10.26 million $ 8.66 million
Dec 30, 2 PM $ 0.0361
+0.24%
$ 10.22 million $ 8.62 million
Dec 30, 1 PM $ 0.036
+0.03%
$ 10.2 million $ 8.61 million
Dec 30, 12 PM $ 0.036
-0.19%
$ 10.19 million $ 8.6 million
Dec 30, 11 AM $ 0.036
-0.16%
$ 10.21 million $ 8.6 million
Dec 30, 10 AM $ 0.0361
+0.04%
$ 10.23 million $ 8.62 million
Dec 30, 9 AM $ 0.0361
+0.38%
$ 10.23 million $ 8.62 million
Dec 30, 8 AM $ 0.0359
-0.18%
$ 10.19 million $ 8.62 million
Dec 30, 7 AM $ 0.036
-0.15%
$ 10.2 million $ 8.63 million
Dec 30, 6 AM $ 0.0361
+0.17%
$ 10.22 million $ 8.65 million
Dec 30, 5 AM $ 0.036
+0.50%
$ 10.2 million $ 8.64 million
Dec 30, 4 AM $ 0.0358
-0.58%
$ 10.15 million $ 8.6 million
Dec 30, 3 AM $ 0.036
+0.01%
$ 10.21 million $ 8.62 million
Dec 30, 2 AM $ 0.036
-0.01%
$ 10.21 million $ 8.62 million
Dec 30, 1 AM $ 0.036
+0.12%
$ 10.21 million $ 8.6 million
Dec 30, 12 AM $ 0.036
-0.39%
$ 10.2 million $ 8.6 million
Dec 29, 11 PM $ 0.0361
+0.11%
$ 10.24 million $ 8.64 million
Dec 29, 10 PM $ 0.0361
+0.29%
$ 10.23 million $ 8.64 million
Dec 29, 9 PM $ 0.036
-0.79%
$ 10.2 million $ 8.69 million
Dec 29, 8 PM $ 0.0363
+0.04%
$ 10.28 million $ 8.69 million
Dec 29, 7 PM $ 0.0363
+0.27%
$ 10.28 million $ 8.69 million
Dec 29, 6 PM $ 0.0362
+0.01%
$ 10.25 million $ 8.66 million
Dec 29, 5 PM $ 0.0362
+0.10%
$ 10.25 million $ 8.66 million
Dec 29, 4 PM $ 0.0361
-0.02%
$ 10.24 million $ 8.65 million