World3 Historical Data

WAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0361
-0.02%
$ 10.24 million $ 8.65 million
Dec 29, 3 PM $ 0.0361
+0.19%
$ 10.24 million $ 8.66 million
Dec 29, 2 PM $ 0.0361
-0.06%
$ 10.22 million $ 8.65 million
Dec 29, 1 PM $ 0.0361
-0.22%
$ 10.23 million $ 8.65 million
Dec 29, 12 PM $ 0.0362
+0.23%
$ 10.25 million $ 8.67 million
Dec 29, 11 AM $ 0.0361
+0.69%
$ 10.23 million $ 8.65 million
Dec 29, 10 AM $ 0.0358
-0.52%
$ 10.16 million $ 8.59 million
Dec 29, 9 AM $ 0.036
-0.57%
$ 10.21 million $ 8.61 million
Dec 29, 8 AM $ 0.0362
+0.31%
$ 10.27 million $ 8.65 million
Dec 29, 7 AM $ 0.0361
+0.03%
$ 10.23 million $ 8.66 million
Dec 29, 6 AM $ 0.0361
+0.19%
$ 10.23 million $ 8.66 million
Dec 29, 5 AM $ 0.036
+5.42%
$ 10.21 million $ 8.65 million
Dec 29, 4 AM $ 0.0342
-0.02%
$ 9.69 million $ 8.61 million
Dec 29, 3 AM $ 0.0342
+0.06%
$ 9.69 million $ 8.62 million
Dec 29, 2 AM $ 0.0342
-1.08%
$ 9.68 million $ 8.6 million
Dec 29, 1 AM $ 0.0345
+0.15%
$ 9.79 million $ 8.61 million
Dec 29, 12 AM $ 0.0345
+0.08%
$ 9.77 million $ 8.6 million
Dec 28, 11 PM $ 0.0345
-0.56%
$ 9.77 million $ 8.58 million
Dec 28, 10 PM $ 0.0347
+0.37%
$ 9.82 million $ 8.63 million
Dec 28, 9 PM $ 0.0345
-0.01%
$ 9.78 million $ 8.63 million
Dec 28, 8 PM $ 0.0345
-0.32%
$ 9.79 million $ 8.63 million
Dec 28, 7 PM $ 0.0346
-0.16%
$ 9.82 million $ 8.63 million
Dec 28, 6 PM $ 0.0347
-0.30%
$ 9.83 million $ 8.64 million
Dec 28, 5 PM $ 0.0348
+0.28%
$ 9.86 million $ 8.64 million
Dec 28, 4 PM $ 0.0347
-0.51%
$ 9.84 million $ 8.61 million
Dec 28, 3 PM $ 0.0349
+0.38%
$ 9.89 million $ 8.65 million
Dec 28, 2 PM $ 0.0347
+0.13%
$ 9.85 million $ 8.61 million
Dec 28, 1 PM $ 0.0347
+0.13%
$ 9.84 million $ 8.6 million
Dec 28, 12 PM $ 0.0347
+0.00%
$ 9.82 million $ 8.6 million
Dec 28, 11 AM $ 0.0347
-0.84%
$ 9.82 million $ 8.58 million
Dec 28, 10 AM $ 0.035
+0.77%
$ 9.91 million $ 8.66 million
Dec 28, 9 AM $ 0.0347
+0.40%
$ 9.83 million $ 8.6 million
Dec 28, 8 AM $ 0.0345
-0.17%
$ 9.79 million $ 8.57 million
Dec 28, 7 AM $ 0.0346
-0.39%
$ 9.81 million $ 8.59 million
Dec 28, 6 AM $ 0.0347
+0.26%
$ 9.85 million $ 8.63 million
Dec 28, 5 AM $ 0.0347
-0.24%
$ 9.82 million $ 8.6 million
Dec 28, 4 AM $ 0.0347
-0.07%
$ 9.84 million $ 8.61 million
Dec 28, 3 AM $ 0.0348
-0.15%
$ 9.85 million $ 8.61 million
Dec 28, 2 AM $ 0.0348
+0.08%
$ 9.87 million $ 8.61 million
Dec 28, 1 AM $ 0.0348
-0.50%
$ 9.86 million $ 8.6 million
Dec 28, 12 AM $ 0.035
+1.12%
$ 9.91 million $ 8.62 million
Dec 27, 11 PM $ 0.0346
-0.40%
$ 9.8 million $ 8.54 million
Dec 27, 10 PM $ 0.0347
-1.10%
$ 9.84 million $ 8.57 million
Dec 27, 9 PM $ 0.0351
+0.27%
$ 9.95 million $ 8.62 million
Dec 27, 8 PM $ 0.035
-0.77%
$ 9.92 million $ 8.57 million
Dec 27, 7 PM $ 0.0353
-0.08%
$ 10 million $ 8.6 million
Dec 27, 6 PM $ 0.0353
+0.03%
$ 10 million $ 8.59 million
Dec 27, 5 PM $ 0.0353
+0.27%
$ 10 million $ 8.58 million
Dec 27, 4 PM $ 0.0352
+0.01%
$ 9.97 million $ 8.56 million
Dec 27, 3 PM $ 0.0352
-1.06%
$ 9.97 million $ 8.55 million