Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $0.0123
-0.01%
$4.17 million $61,627
Jul 19, 1 PM $0.0123
+0.17%
$4.17 million $62,081
Jul 19, 12 PM $0.0123
-0.02%
$4.16 million $62,653
Jul 19, 11 AM $0.0123
-0.69%
$4.16 million $62,705
Jul 19, 10 AM $0.0124
-0.01%
$4.19 million $63,595
Jul 19, 9 AM $0.0124
+0.13%
$4.19 million $64,088
Jul 19, 8 AM $0.0124
-0.09%
$4.19 million $64,017
Jul 19, 7 AM $0.0124
-0.06%
$4.19 million $63,949
Jul 19, 6 AM $0.0124
+0.22%
$4.2 million $64,752
Jul 19, 5 AM $0.0124
+0.01%
$4.19 million $65,175
Jul 19, 4 AM $0.0124
-0.02%
$4.19 million $65,173
Jul 19, 3 AM $0.0124
+0.01%
$4.19 million $65,157
Jul 19, 2 AM $0.0124
-0.24%
$4.19 million $64,938
Jul 19, 1 AM $0.0124
+0.76%
$4.2 million $64,587
Jul 19, 12 AM $0.0123
-0.15%
$4.17 million $63,044
Jul 18, 11 PM $0.0124
+0.15%
$4.17 million $63,308
Jul 18, 10 PM $0.0123
+0.08%
$4.17 million $63,311
Jul 18, 9 PM $0.0123
-0.07%
$4.16 million $64,160
Jul 18, 8 PM $0.0123
-0.09%
$4.17 million $64,059
Jul 18, 7 PM $0.0124
-0.15%
$4.17 million $64,193
Jul 18, 6 PM $0.0124
-0.27%
$4.17 million $64,146
Jul 18, 5 PM $0.0124
+0.44%
$4.19 million $65,051
Jul 18, 4 PM $0.0123
+0.17%
$4.17 million $68,605
Jul 18, 3 PM $0.0123
-0.95%
$4.16 million $68,538
Jul 18, 2 PM $0.0124
+0.10%
$4.2 million $69,318
Jul 18, 1 PM $0.0124
+0.38%
$4.2 million $70,103
Jul 18, 12 PM $0.0124
+0.02%
$4.18 million $69,181
Jul 18, 11 AM $0.0124
+0.04%
$4.18 million $68,590
Jul 18, 10 AM $0.0124
-1.26%
$4.18 million $66,503
Jul 18, 9 AM $0.0125
-0.14%
$4.23 million $65,348
Jul 18, 8 AM $0.0126
-0.30%
$4.24 million $64,988
Jul 18, 7 AM $0.0126
-0.01%
$4.25 million $65,576
Jul 18, 6 AM $0.0126
+0.00%
$4.25 million $66,165
Jul 18, 5 AM $0.0126
-0.21%
$4.25 million $66,129
Jul 18, 4 AM $0.0126
+0.14%
$4.26 million $65,956
Jul 18, 3 AM $0.0126
+0.01%
$4.25 million $67,077
Jul 18, 2 AM $0.0126
-0.14%
$4.25 million $67,144
Jul 18, 1 AM $0.0126
+0.00%
$4.26 million $67,444
Jul 18, 12 AM $0.0126
-0.03%
$4.26 million $67,542
Jul 17, 11 PM $0.0126
-0.12%
$4.26 million $67,559
Jul 17, 10 PM $0.0126
+0.04%
$4.26 million $67,544
Jul 17, 9 PM $0.0126
-0.17%
$4.26 million $67,594
Jul 17, 8 PM $0.0127
-0.08%
$4.27 million $67,755
Jul 17, 7 PM $0.0127
-0.07%
$4.27 million $66,864
Jul 17, 6 PM $0.0127
+0.33%
$4.28 million $66,638
Jul 17, 5 PM $0.0126
+1.29%
$4.26 million $66,028
Jul 17, 4 PM $0.0125
-0.12%
$4.21 million $62,533
Jul 17, 3 PM $0.0125
+1.16%
$4.21 million $62,187
Jul 17, 2 PM $0.0123
-0.72%
$4.16 million $60,023
Jul 17, 1 PM $0.0124
-0.56%
$4.19 million $59,004