Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.0148
+0.18%
$4.96 million $288,330
May 30, 2 PM $0.0147
+0.00%
$4.95 million $285,207
May 30, 1 PM $0.0147
+0.13%
$4.95 million $286,688
May 30, 12 PM $0.0147
-0.13%
$4.95 million $283,078
May 30, 11 AM $0.0147
-4.59%
$4.95 million $280,705
May 30, 10 AM $0.0155
+4.70%
$5.19 million $270,458
May 30, 9 AM $0.0148
+0.10%
$4.96 million $252,288
May 30, 8 AM $0.0147
-0.19%
$4.95 million $249,723
May 30, 7 AM $0.0148
-0.01%
$4.96 million $248,666
May 30, 6 AM $0.0148
-0.82%
$4.96 million $249,691
May 30, 5 AM $0.0149
-0.16%
$5.01 million $245,771
May 30, 4 AM $0.0149
-0.27%
$5.01 million $244,100
May 30, 3 AM $0.015
+0.00%
$5.03 million $243,678
May 30, 2 AM $0.015
-0.68%
$5.03 million $245,999
May 30, 1 AM $0.0151
-1.23%
$5.06 million $246,577
May 30, 12 AM $0.0153
+0.52%
$5.13 million $246,962
May 29, 11 PM $0.0152
-1.30%
$5.1 million $249,090
May 29, 10 PM $0.0154
-0.11%
$5.17 million $247,623
May 29, 9 PM $0.0154
+0.57%
$5.17 million $248,740
May 29, 8 PM $0.0153
+1.59%
$5.14 million $250,295
May 29, 7 PM $0.0151
-0.17%
$5.06 million $253,115
May 29, 6 PM $0.0151
+0.24%
$5.07 million $256,570
May 29, 5 PM $0.0151
+1.92%
$5.06 million $256,199
May 29, 4 PM $0.0148
+0.00%
$4.96 million $256,288
May 29, 3 PM $0.0148
-0.19%
$4.96 million $260,892
May 29, 2 PM $0.0148
+0.83%
$4.97 million $266,563
May 29, 1 PM $0.0147
+0.12%
$4.93 million $290,179
May 29, 12 PM $0.0147
-0.28%
$4.93 million $304,847
May 29, 11 AM $0.0147
-0.33%
$4.94 million $308,911
May 29, 10 AM $0.0148
+0.05%
$4.96 million $307,790
May 29, 9 AM $0.0147
+0.14%
$4.96 million $309,024
May 29, 8 AM $0.0147
-0.04%
$4.95 million $311,727
May 29, 7 AM $0.0147
-0.17%
$4.95 million $315,483
May 29, 6 AM $0.0148
+0.13%
$4.96 million $323,648
May 29, 5 AM $0.0147
-0.20%
$4.95 million $325,383
May 29, 4 AM $0.0148
+0.64%
$4.96 million $328,381
May 29, 3 AM $0.0147
+0.81%
$4.93 million $338,312
May 29, 2 AM $0.0146
+0.02%
$4.89 million $338,222
May 29, 1 AM $0.0145
+0.96%
$4.89 million $340,803
May 29, 12 AM $0.0144
+0.37%
$4.84 million $335,422
May 28, 11 PM $0.0144
-0.73%
$4.82 million $333,956
May 28, 10 PM $0.0145
+1.32%
$4.86 million $334,305
May 28, 9 PM $0.0143
+0.24%
$4.8 million $333,723
May 28, 8 PM $0.0142
-0.18%
$4.79 million $329,287
May 28, 7 PM $0.0143
+0.48%
$4.8 million $326,208
May 28, 6 PM $0.0142
-0.96%
$4.77 million $323,750
May 28, 5 PM $0.0143
-2.90%
$4.82 million $320,848
May 28, 4 PM $0.0148
-1.84%
$4.96 million $319,213
May 28, 3 PM $0.015
+1.60%
$5.06 million $314,221
May 28, 2 PM $0.0148
-3.19%
$4.98 million $310,097