World3 Historical Data

WAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0352
+0.01%
$ 9.97 million $ 8.56 million
Dec 27, 3 PM $ 0.0352
-1.06%
$ 9.97 million $ 8.55 million
Dec 27, 2 PM $ 0.0356
+0.35%
$ 10.08 million $ 8.58 million
Dec 27, 1 PM $ 0.0354
-0.34%
$ 10.04 million $ 8.55 million
Dec 27, 12 PM $ 0.0356
+0.49%
$ 10.08 million $ 8.57 million
Dec 27, 11 AM $ 0.0354
-1.79%
$ 10.03 million $ 8.5 million
Dec 27, 10 AM $ 0.036
-0.04%
$ 10.21 million $ 8.59 million
Dec 27, 9 AM $ 0.036
+0.62%
$ 10.22 million $ 8.58 million
Dec 27, 8 AM $ 0.0358
-0.21%
$ 10.15 million $ 8.52 million
Dec 27, 7 AM $ 0.0359
+0.22%
$ 10.17 million $ 8.54 million
Dec 27, 6 AM $ 0.0358
-0.43%
$ 10.15 million $ 8.52 million
Dec 27, 5 AM $ 0.036
-0.09%
$ 10.2 million $ 8.55 million
Dec 27, 4 AM $ 0.036
+0.16%
$ 10.2 million $ 8.55 million
Dec 27, 3 AM $ 0.0359
-0.25%
$ 10.19 million $ 8.53 million
Dec 27, 2 AM $ 0.036
+0.12%
$ 10.21 million $ 8.56 million
Dec 27, 1 AM $ 0.036
-0.04%
$ 10.2 million $ 8.57 million
Dec 27, 12 AM $ 0.036
+0.04%
$ 10.21 million $ 8.57 million
Dec 26, 11 PM $ 0.036
-0.06%
$ 10.2 million $ 8.57 million
Dec 26, 10 PM $ 0.036
-0.20%
$ 10.21 million $ 8.57 million
Dec 26, 9 PM $ 0.0361
+0.00%
$ 10.23 million $ 8.59 million
Dec 26, 8 PM $ 0.0361
-0.10%
$ 10.23 million $ 8.6 million
Dec 26, 7 PM $ 0.0361
+0.00%
$ 10.24 million $ 8.6 million
Dec 26, 6 PM $ 0.0361
+0.03%
$ 10.24 million $ 8.6 million
Dec 26, 5 PM $ 0.0361
+0.07%
$ 10.23 million $ 8.59 million
Dec 26, 4 PM $ 0.0361
-0.01%
$ 10.23 million $ 8.6 million
Dec 26, 3 PM $ 0.0361
+0.46%
$ 10.23 million $ 8.61 million
Dec 26, 2 PM $ 0.0359
-0.27%
$ 10.18 million $ 8.61 million
Dec 26, 1 PM $ 0.036
+0.72%
$ 10.21 million $ 8.6 million
Dec 26, 12 PM $ 0.0358
-0.04%
$ 10.14 million $ 8.56 million
Dec 26, 11 AM $ 0.0358
+0.15%
$ 10.14 million $ 8.56 million
Dec 26, 10 AM $ 0.0357
-0.89%
$ 10.13 million $ 8.55 million
Dec 26, 9 AM $ 0.036
+0.17%
$ 10.22 million $ 8.6 million
Dec 26, 8 AM $ 0.036
-0.17%
$ 10.2 million $ 8.58 million
Dec 26, 7 AM $ 0.036
-0.41%
$ 10.22 million $ 8.57 million
Dec 26, 6 AM $ 0.0362
+0.03%
$ 10.26 million $ 8.56 million
Dec 26, 5 AM $ 0.0362
+0.44%
$ 10.26 million $ 8.59 million
Dec 26, 4 AM $ 0.036
+0.57%
$ 10.21 million $ 8.59 million
Dec 26, 3 AM $ 0.0358
-0.46%
$ 10.15 million $ 8.52 million
Dec 26, 2 AM $ 0.036
-0.36%
$ 10.2 million $ 8.53 million
Dec 26, 1 AM $ 0.0361
+0.18%
$ 10.24 million $ 8.57 million
Dec 26, 12 AM $ 0.0361
+0.24%
$ 10.22 million $ 8.56 million
Dec 25, 11 PM $ 0.036
-0.74%
$ 10.18 million $ 8.48 million
Dec 25, 10 PM $ 0.0362
+0.64%
$ 10.27 million $ 8.54 million
Dec 25, 9 PM $ 0.036
-0.02%
$ 10.21 million $ 8.47 million
Dec 25, 8 PM $ 0.036
-0.95%
$ 10.21 million $ 8.4 million
Dec 25, 7 PM $ 0.0364
+1.04%
$ 10.31 million $ 8.4 million
Dec 25, 6 PM $ 0.036
-0.75%
$ 10.2 million $ 8.36 million
Dec 25, 5 PM $ 0.0363
-0.15%
$ 10.28 million $ 8.34 million
Dec 25, 4 PM $ 0.0363
+0.00%
$ 10.29 million $ 8.33 million
Dec 25, 3 PM $ 0.0363
+0.99%
$ 10.29 million $ 8.32 million