World3 Historical Data

WAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0563
+1.04%
$ 13 million $ 12.08 million
Oct 18, 2025 $ 0.0558
+1.08%
$ 12.89 million $ 12.93 million
Oct 17, 2025 $ 0.0553
-0.64%
$ 12.76 million $ 13.03 million
Oct 16, 2025 $ 0.0557
-0.14%
$ 12.88 million $ 13.36 million
Oct 15, 2025 $ 0.056
-4.26%
$ 12.9 million $ 10.61 million
Oct 14, 2025 $ 0.0552
-1.35%
$ 12 million $ 10.62 million
Oct 13, 2025 $ 0.056
+4.63%
$ 12.22 million $ 6.09 million
Oct 12, 2025 $ 0.0535
+2.98%
$ 11.68 million $ 7.01 million
Oct 11, 2025 $ 0.0519
-2.17%
$ 11.34 million $ 6.82 million
Oct 10, 2025 $ 0.0531
+1.05%
$ 11.53 million $ 6.3 million
Oct 9, 2025 $ 0.0525
-1.80%
$ 11.47 million $ 9.05 million
Oct 8, 2025 $ 0.0535
-1.26%
$ 11.68 million $ 9.2 million
Oct 7, 2025 $ 0.0542
+3.16%
$ 11.83 million $ 7.98 million
Oct 6, 2025 $ 0.0525
-1.25%
$ 11.47 million $ 7.94 million
Oct 5, 2025 $ 0.0532
+2.23%
$ 11.6 million $ 11.77 million
Oct 4, 2025 $ 0.052
-0.29%
$ 11.35 million $ 6.46 million
Oct 3, 2025 $ 0.052
-0.08%
$ 11.38 million $ 5.49 million
Oct 2, 2025 $ 0.0521
+0.04%
$ 11.36 million $ 6.18 million
Oct 1, 2025 $ 0.052
-0.65%
$ 7.35 million $ 4.8 million
Sep 30, 2025 $ 0.0525
+0.04%
$ 7.4 million $ 5.16 million
Sep 29, 2025 $ 0.0524
+0.10%
$ 7.4 million $ 5.66 million
Sep 28, 2025 $ 0.0526
+0.14%
$ 7.17 million $ 5.57 million
Sep 27, 2025 $ 0.0525
+0.36%
$ 7.18 million $ 5.84 million
Sep 26, 2025 $ 0.0524
-0.53%
$ 7.15 million $ 6.35 million
Sep 25, 2025 $ 0.0527
-2.00%
$ 7.2 million $ 6.38 million
Sep 24, 2025 $ 0.0537
-0.57%
$ 7.26 million $ 5.71 million
Sep 23, 2025 $ 0.0539
+2.41%
$ 7.29 million $ 10.79 million
Sep 22, 2025 $ 0.0526
-0.80%
$ 7.1 million $ 7.52 million
Sep 21, 2025 $ 0.0527
+0.44%
$ 7.16 million $ 7.84 million
Sep 20, 2025 $ 0.0524
+0.11%
$ 7.08 million $ 13.73 million
Sep 19, 2025 $ 0.0523
-0.73%
$ 7.06 million $ 11.88 million
Sep 18, 2025 $ 0.0527
+0.15%
$ 7.11 million $ 11.58 million
Sep 17, 2025 $ 0.0525
-2.73%
$ 7.11 million $ 12.03 million
Sep 16, 2025 $ 0.056
-0.26%
$ 7.29 million $ 8.41 million
Sep 15, 2025 $ 0.0563
-0.25%
$ 7.58 million $ 4.26 million
Sep 14, 2025 $ 0.0564
-6.24%
$ 7.62 million $ 2.55 million
Sep 13, 2025 $ 0.0601
+2.08%
$ 8.12 million $ 4.94 million
Sep 12, 2025 $ 0.0589
+15.62%
$ 7.95 million $ 11.01 million
Sep 11, 2025 $ 0.0509
+2.04%
$ 6.88 million $ 10.79 million
Sep 10, 2025 $ 0.0499
+2.08%
$ 6.74 million $ 6.58 million
Sep 9, 2025 $ 0.0489
+1.91%
$ 6.6 million $ 3.16 million
Sep 8, 2025 $ 0.048
-1.30%
$ 6.48 million $ 8.22 million
Sep 7, 2025 $ 0.0486
-2.17%
$ 6.57 million $ 10.01 million
Sep 6, 2025 $ 0.0497
+12.80%
$ 6.71 million $ 10.89 million
Sep 5, 2025 $ 0.0441
-21.85%
$ 5.95 million $ 12.98 million
Sep 4, 2025 $ 0.0567
-3.07%
$ 7.61 million $ 12.45 million
Sep 3, 2025 $ 0.0585
+6.65%
$ 7.9 million $ 11.24 million
Sep 2, 2025 $ 0.0546
-4.30%
$ 7.4 million $ 11.87 million
Sep 1, 2025 $ 0.057
+7.02%
$ 7.69 million $ 12.9 million
Aug 31, 2025 $ 0.054
+8.44%
$ 7.19 million $ 3.73 million