World3 Historical Data

WAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.019
-0.10%
$ 6.32 million $ 254,434
Apr 14, 7 AM $ 0.019
+0.12%
$ 6.32 million $ 256,833
Apr 14, 6 AM $ 0.019
-0.11%
$ 6.31 million $ 258,177
Apr 14, 5 AM $ 0.019
-0.01%
$ 6.32 million $ 256,857
Apr 14, 4 AM $ 0.019
+0.02%
$ 6.32 million $ 257,868
Apr 14, 3 AM $ 0.019
+0.01%
$ 6.32 million $ 256,139
Apr 14, 2 AM $ 0.019
+0.10%
$ 6.32 million $ 258,414
Apr 14, 1 AM $ 0.019
-0.10%
$ 6.31 million $ 255,829
Apr 14, 12 AM $ 0.019
-0.01%
$ 6.32 million $ 253,655
Apr 13, 11 PM $ 0.019
+0.26%
$ 6.32 million $ 253,818
Apr 13, 10 PM $ 0.0189
-0.01%
$ 6.3 million $ 252,322
Apr 13, 9 PM $ 0.0189
-0.03%
$ 6.31 million $ 252,258
Apr 13, 8 PM $ 0.0189
-0.15%
$ 6.31 million $ 252,847
Apr 13, 7 PM $ 0.019
+0.04%
$ 6.32 million $ 251,765
Apr 13, 6 PM $ 0.019
+0.03%
$ 6.31 million $ 249,771
Apr 13, 5 PM $ 0.019
+0.10%
$ 6.31 million $ 248,958
Apr 13, 4 PM $ 0.0189
-0.01%
$ 6.31 million $ 249,861
Apr 13, 3 PM $ 0.0189
-0.17%
$ 6.31 million $ 249,770
Apr 13, 2 PM $ 0.019
+0.12%
$ 6.32 million $ 250,385
Apr 13, 1 PM $ 0.0189
+0.02%
$ 6.31 million $ 247,267
Apr 13, 12 PM $ 0.0189
-0.12%
$ 6.31 million $ 248,683
Apr 13, 11 AM $ 0.019
-0.05%
$ 6.32 million $ 251,765
Apr 13, 10 AM $ 0.019
+0.10%
$ 6.32 million $ 249,695
Apr 13, 9 AM $ 0.019
+0.11%
$ 6.31 million $ 251,931
Apr 13, 8 AM $ 0.0189
-0.25%
$ 6.31 million $ 253,496
Apr 13, 7 AM $ 0.019
+0.12%
$ 6.32 million $ 251,938
Apr 13, 6 AM $ 0.019
+0.00%
$ 6.32 million $ 251,857
Apr 13, 5 AM $ 0.019
+0.08%
$ 6.32 million $ 252,502
Apr 13, 4 AM $ 0.019
-0.16%
$ 6.31 million $ 253,531
Apr 13, 3 AM $ 0.019
-0.27%
$ 6.32 million $ 257,505
Apr 13, 2 AM $ 0.019
+0.00%
$ 6.34 million $ 256,751
Apr 13, 1 AM $ 0.019
+0.02%
$ 6.34 million $ 257,743
Apr 13, 12 AM $ 0.019
+0.08%
$ 6.34 million $ 260,051
Apr 12, 11 PM $ 0.019
-0.11%
$ 6.33 million $ 261,595
Apr 12, 10 PM $ 0.019
+0.05%
$ 6.34 million $ 260,418
Apr 12, 9 PM $ 0.019
-0.12%
$ 6.34 million $ 258,944
Apr 12, 8 PM $ 0.019
+0.61%
$ 6.34 million $ 259,392
Apr 12, 7 PM $ 0.0189
-0.23%
$ 6.31 million $ 262,290
Apr 12, 6 PM $ 0.019
-0.13%
$ 6.32 million $ 261,069
Apr 12, 5 PM $ 0.019
+0.20%
$ 6.33 million $ 259,920
Apr 12, 4 PM $ 0.019
+0.23%
$ 6.32 million $ 259,718
Apr 12, 3 PM $ 0.0189
-0.25%
$ 6.3 million $ 260,777
Apr 12, 2 PM $ 0.019
-0.26%
$ 6.32 million $ 260,806
Apr 12, 1 PM $ 0.019
-0.20%
$ 6.33 million $ 263,617
Apr 12, 12 PM $ 0.0191
+0.01%
$ 6.35 million $ 264,472
Apr 12, 11 AM $ 0.0191
+0.14%
$ 6.35 million $ 261,957
Apr 12, 10 AM $ 0.019
-0.15%
$ 6.34 million $ 263,474
Apr 12, 9 AM $ 0.0191
+0.07%
$ 6.35 million $ 263,901
Apr 12, 8 AM $ 0.019
-0.06%
$ 6.34 million $ 262,924
Apr 12, 7 AM $ 0.0191
-0.26%
$ 6.35 million $ 266,889