World3 Historical Data

WAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.00974
-1.82%
$ 3.3 million $ 82,289
Jul 31, 6 PM $ 0.00993
+1.30%
$ 3.37 million $ 79,560
Jul 31, 5 PM $ 0.0098
+2.51%
$ 3.32 million $ 78,590
Jul 31, 4 PM $ 0.00956
+0.06%
$ 3.24 million $ 69,892
Jul 31, 3 PM $ 0.00955
-0.02%
$ 3.24 million $ 70,185
Jul 31, 2 PM $ 0.00956
+0.10%
$ 3.24 million $ 69,440
Jul 31, 1 PM $ 0.00955
-0.88%
$ 3.24 million $ 70,072
Jul 31, 12 PM $ 0.00964
+0.00%
$ 3.27 million $ 69,328
Jul 31, 11 AM $ 0.00964
-0.03%
$ 3.27 million $ 69,740
Jul 31, 10 AM $ 0.00964
-0.43%
$ 3.27 million $ 69,111
Jul 31, 9 AM $ 0.00968
-0.08%
$ 3.28 million $ 73,417
Jul 31, 8 AM $ 0.00969
-0.09%
$ 3.29 million $ 91,663
Jul 31, 7 AM $ 0.0097
-0.06%
$ 3.29 million $ 92,901
Jul 31, 6 AM $ 0.00971
-0.06%
$ 3.29 million $ 91,981
Jul 31, 5 AM $ 0.00971
-0.01%
$ 3.28 million $ 91,017
Jul 31, 4 AM $ 0.00971
+0.27%
$ 3.28 million $ 89,469
Jul 31, 3 AM $ 0.00969
-0.24%
$ 3.27 million $ 87,633
Jul 31, 2 AM $ 0.00972
-0.13%
$ 3.28 million $ 86,848
Jul 31, 1 AM $ 0.00973
-0.45%
$ 3.28 million $ 86,024
Jul 31, 12 AM $ 0.00977
-0.23%
$ 3.3 million $ 85,581
Jul 30, 11 PM $ 0.00979
+1.42%
$ 3.3 million $ 85,578
Jul 30, 10 PM $ 0.00965
-0.02%
$ 3.26 million $ 83,188
Jul 30, 9 PM $ 0.00965
+0.08%
$ 3.26 million $ 82,848
Jul 30, 8 PM $ 0.00965
+0.06%
$ 3.26 million $ 81,891
Jul 30, 7 PM $ 0.00964
+0.01%
$ 3.25 million $ 81,933
Jul 30, 6 PM $ 0.00964
-0.06%
$ 3.25 million $ 81,861
Jul 30, 5 PM $ 0.00965
-0.07%
$ 3.26 million $ 81,679
Jul 30, 4 PM $ 0.00965
+0.08%
$ 3.26 million $ 81,810
Jul 30, 3 PM $ 0.00965
-0.45%
$ 3.26 million $ 81,150
Jul 30, 2 PM $ 0.00969
-0.72%
$ 3.27 million $ 80,872
Jul 30, 1 PM $ 0.00976
+0.99%
$ 3.29 million $ 79,301
Jul 30, 12 PM $ 0.00966
-1.24%
$ 3.26 million $ 78,046
Jul 30, 11 AM $ 0.00979
+0.22%
$ 3.3 million $ 77,379
Jul 30, 10 AM $ 0.00976
-6.06%
$ 3.3 million $ 76,938
Jul 30, 9 AM $ 0.0104
+3.91%
$ 3.51 million $ 72,028
Jul 30, 8 AM $ 0.01
+2.66%
$ 3.38 million $ 54,674
Jul 30, 7 AM $ 0.00974
-0.02%
$ 3.29 million $ 52,794
Jul 30, 6 AM $ 0.00974
+0.01%
$ 3.29 million $ 53,198
Jul 30, 5 AM $ 0.00974
+0.00%
$ 3.29 million $ 54,210
Jul 30, 4 AM $ 0.00974
-0.10%
$ 3.29 million $ 55,737
Jul 30, 3 AM $ 0.00976
+0.19%
$ 3.3 million $ 57,900
Jul 30, 2 AM $ 0.00974
+0.07%
$ 3.29 million $ 59,753
Jul 30, 1 AM $ 0.00974
-0.90%
$ 3.29 million $ 60,969
Jul 30, 12 AM $ 0.00983
+0.37%
$ 3.32 million $ 61,035
Jul 29, 11 PM $ 0.00979
-0.08%
$ 3.3 million $ 60,702
Jul 29, 10 PM $ 0.0098
+0.10%
$ 3.31 million $ 61,015
Jul 29, 9 PM $ 0.00979
-0.02%
$ 3.3 million $ 61,033
Jul 29, 8 PM $ 0.00979
-0.19%
$ 3.3 million $ 60,715
Jul 29, 7 PM $ 0.00981
+0.17%
$ 3.31 million $ 60,788
Jul 29, 6 PM $ 0.00979
+0.00%
$ 3.3 million $ 61,183