World3 Historical Data

WAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0162
+0.04%
$ 5.44 million $ 271,169
Jun 15, 8 PM $ 0.0162
-0.08%
$ 5.44 million $ 275,362
Jun 15, 7 PM $ 0.0162
-0.11%
$ 5.45 million $ 277,087
Jun 15, 6 PM $ 0.0162
-1.23%
$ 5.45 million $ 273,625
Jun 15, 5 PM $ 0.0164
+1.58%
$ 5.52 million $ 269,478
Jun 15, 4 PM $ 0.0162
-0.12%
$ 5.43 million $ 256,157
Jun 15, 3 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,847
Jun 15, 2 PM $ 0.0162
+0.81%
$ 5.44 million $ 258,265
Jun 15, 1 PM $ 0.0161
+0.18%
$ 5.4 million $ 261,675
Jun 15, 12 PM $ 0.016
+0.01%
$ 5.39 million $ 256,120
Jun 15, 11 AM $ 0.016
+0.11%
$ 5.39 million $ 258,299
Jun 15, 10 AM $ 0.016
-0.02%
$ 5.38 million $ 263,327
Jun 15, 9 AM $ 0.016
-0.10%
$ 5.38 million $ 262,363
Jun 15, 8 AM $ 0.016
+0.11%
$ 5.39 million $ 266,049
Jun 15, 7 AM $ 0.016
-0.56%
$ 5.38 million $ 267,529
Jun 15, 6 AM $ 0.0161
-0.01%
$ 5.41 million $ 269,985
Jun 15, 5 AM $ 0.0161
+0.20%
$ 5.41 million $ 270,102
Jun 15, 4 AM $ 0.0161
+0.25%
$ 5.4 million $ 269,337
Jun 15, 3 AM $ 0.016
+2.68%
$ 5.39 million $ 272,418
Jun 15, 2 AM $ 0.0156
+0.13%
$ 5.25 million $ 265,254
Jun 15, 1 AM $ 0.0156
-0.29%
$ 5.24 million $ 266,238
Jun 15, 12 AM $ 0.0156
+0.02%
$ 5.26 million $ 271,035
Jun 14, 11 PM $ 0.0156
+0.31%
$ 5.26 million $ 269,219
Jun 14, 10 PM $ 0.0156
-0.03%
$ 5.24 million $ 268,585
Jun 14, 9 PM $ 0.0156
+0.10%
$ 5.24 million $ 269,558
Jun 14, 8 PM $ 0.0156
+0.02%
$ 5.24 million $ 264,951
Jun 14, 7 PM $ 0.0156
-0.30%
$ 5.23 million $ 264,043
Jun 14, 6 PM $ 0.0156
-0.04%
$ 5.25 million $ 267,028
Jun 14, 5 PM $ 0.0156
+0.22%
$ 5.25 million $ 262,513
Jun 14, 4 PM $ 0.0156
+0.03%
$ 5.24 million $ 259,854
Jun 14, 3 PM $ 0.0156
+0.21%
$ 5.24 million $ 261,031
Jun 14, 2 PM $ 0.0156
+0.00%
$ 5.23 million $ 260,747
Jun 14, 1 PM $ 0.0156
+0.17%
$ 5.23 million $ 260,263
Jun 14, 12 PM $ 0.0155
-0.06%
$ 5.22 million $ 261,404
Jun 14, 11 AM $ 0.0155
-0.19%
$ 5.22 million $ 261,685
Jun 14, 10 AM $ 0.0156
-0.05%
$ 5.23 million $ 252,976
Jun 14, 9 AM $ 0.0156
+0.24%
$ 5.24 million $ 253,765
Jun 14, 8 AM $ 0.0155
+0.04%
$ 5.22 million $ 253,281
Jun 14, 7 AM $ 0.0155
-0.23%
$ 5.22 million $ 251,060
Jun 14, 6 AM $ 0.0156
-0.06%
$ 5.23 million $ 244,954
Jun 14, 5 AM $ 0.0156
-0.16%
$ 5.24 million $ 255,021
Jun 14, 4 AM $ 0.0156
-0.50%
$ 5.24 million $ 252,836
Jun 14, 3 AM $ 0.0157
+0.74%
$ 5.27 million $ 254,673
Jun 14, 2 AM $ 0.0156
-0.10%
$ 5.23 million $ 253,055
Jun 14, 1 AM $ 0.0156
+0.10%
$ 5.24 million $ 259,069
Jun 14, 12 AM $ 0.0156
-0.08%
$ 5.23 million $ 253,962
Jun 13, 11 PM $ 0.0156
+0.02%
$ 5.24 million $ 255,937
Jun 13, 10 PM $ 0.0156
+0.06%
$ 5.24 million $ 254,120
Jun 13, 9 PM $ 0.0156
-0.12%
$ 5.23 million $ 252,391
Jun 13, 8 PM $ 0.0156
+0.01%
$ 5.24 million $ 253,801