Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.00913
+0.45%
$3.13 million $75,188
Sep 16, 5 PM $0.00909
-0.17%
$3.12 million $76,777
Sep 16, 4 PM $0.00911
+0.07%
$3.13 million $83,858
Sep 16, 3 PM $0.0091
-0.56%
$3.12 million $82,911
Sep 16, 2 PM $0.00915
+0.04%
$3.14 million $82,494
Sep 16, 1 PM $0.00915
-0.02%
$3.14 million $82,534
Sep 16, 12 PM $0.00915
+0.10%
$3.14 million $83,928
Sep 16, 11 AM $0.00914
+0.16%
$3.14 million $84,686
Sep 16, 10 AM $0.00913
-0.31%
$3.13 million $84,602
Sep 16, 9 AM $0.00915
-0.18%
$3.14 million $85,371
Sep 16, 8 AM $0.00917
+0.04%
$3.15 million $86,469
Sep 16, 7 AM $0.00917
+0.86%
$3.15 million $86,739
Sep 16, 6 AM $0.00909
-1.10%
$3.12 million $83,439
Sep 16, 5 AM $0.00919
+0.10%
$3.15 million $85,023
Sep 16, 4 AM $0.00918
+0.60%
$3.15 million $85,839
Sep 16, 3 AM $0.00913
+1.18%
$3.13 million $86,367
Sep 16, 2 AM $0.00902
-2.92%
$3.1 million $87,177
Sep 16, 1 AM $0.00929
-0.19%
$3.19 million $79,583
Sep 16, 12 AM $0.00931
-0.18%
$3.2 million $79,646
Sep 15, 11 PM $0.00933
-0.35%
$3.2 million $78,268
Sep 15, 10 PM $0.00936
-0.27%
$3.21 million $77,509
Sep 15, 9 PM $0.00939
+0.25%
$3.22 million $75,515
Sep 15, 8 PM $0.00936
-0.25%
$3.21 million $74,771
Sep 15, 7 PM $0.00939
-0.43%
$3.22 million $75,347
Sep 15, 6 PM $0.00943
-0.56%
$3.24 million $75,146
Sep 15, 5 PM $0.00948
-1.50%
$3.25 million $75,558
Sep 15, 4 PM $0.00962
+0.73%
$3.3 million $69,153
Sep 15, 3 PM $0.00955
+0.66%
$3.28 million $69,082
Sep 15, 2 PM $0.00949
+0.55%
$3.26 million $68,665
Sep 15, 1 PM $0.00944
-1.95%
$3.24 million $67,624
Sep 15, 12 PM $0.00963
+2.59%
$3.3 million $66,279
Sep 15, 11 AM $0.00938
-1.90%
$3.22 million $68,380
Sep 15, 10 AM $0.00957
+1.87%
$3.28 million $68,855
Sep 15, 9 AM $0.00939
-0.95%
$3.22 million $67,951
Sep 15, 8 AM $0.00948
+0.62%
$3.25 million $66,800
Sep 15, 7 AM $0.00942
+0.66%
$3.23 million $64,420
Sep 15, 6 AM $0.00936
+1.07%
$3.21 million $66,241
Sep 15, 5 AM $0.00926
+1.08%
$3.18 million $62,967
Sep 15, 4 AM $0.00916
+0.29%
$3.14 million $61,532
Sep 15, 3 AM $0.00914
+0.18%
$3.14 million $61,607
Sep 15, 2 AM $0.00911
-0.06%
$3.13 million $61,650
Sep 15, 1 AM $0.00912
+0.01%
$3.13 million $62,229
Sep 15, 12 AM $0.00912
+0.41%
$3.13 million $62,288
Sep 14, 11 PM $0.00909
+0.09%
$3.12 million $63,721
Sep 14, 10 PM $0.00908
+0.01%
$3.12 million $64,933
Sep 14, 9 PM $0.00908
+0.12%
$3.12 million $66,634
Sep 14, 8 PM $0.00907
+0.13%
$3.11 million $67,935
Sep 14, 7 PM $0.00906
+0.25%
$3.11 million $68,441
Sep 14, 6 PM $0.00903
+0.04%
$3.1 million $67,495
Sep 14, 5 PM $0.00903
+0.09%
$3.1 million $67,818