Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 12 PM $0.00912
-0.01%
$3.18 million $50,236
Nov 4, 11 AM $0.00912
+0.11%
$3.18 million $50,114
Nov 4, 10 AM $0.00911
-0.11%
$3.17 million $49,317
Nov 4, 9 AM $0.00912
-0.03%
$3.18 million $47,431
Nov 4, 8 AM $0.00912
-0.81%
$3.18 million $46,892
Nov 4, 7 AM $0.0092
+1.23%
$3.21 million $55,594
Nov 4, 6 AM $0.00909
-0.31%
$3.17 million $57,001
Nov 4, 5 AM $0.00911
-0.02%
$3.17 million $57,649
Nov 4, 4 AM $0.00912
+2.46%
$3.18 million $58,801
Nov 4, 3 AM $0.0089
-0.60%
$3.1 million $60,350
Nov 4, 2 AM $0.00895
-1.64%
$3.12 million $61,237
Nov 4, 1 AM $0.0091
-3.88%
$3.17 million $63,828
Nov 4, 12 AM $0.00947
+0.04%
$3.3 million $65,127
Nov 3, 11 PM $0.00946
-0.01%
$3.3 million $74,448
Nov 3, 10 PM $0.00946
-0.30%
$3.3 million $77,214
Nov 3, 9 PM $0.00949
+0.11%
$3.31 million $82,944
Nov 3, 8 PM $0.00948
+1.44%
$3.3 million $84,777
Nov 3, 7 PM $0.00935
+0.01%
$3.26 million $97,904
Nov 3, 6 PM $0.00935
-0.06%
$3.26 million $103,846
Nov 3, 5 PM $0.00935
-0.02%
$3.26 million $105,848
Nov 3, 4 PM $0.00935
-1.77%
$3.26 million $106,705
Nov 3, 3 PM $0.00952
+1.54%
$3.32 million $110,132
Nov 3, 2 PM $0.0094
-0.24%
$3.28 million $106,953
Nov 3, 1 PM $0.00942
+0.53%
$3.28 million $109,630
Nov 3, 12 PM $0.00937
-0.45%
$3.27 million $107,719
Nov 3, 11 AM $0.00942
-0.10%
$3.28 million $48,988
Nov 3, 10 AM $0.00943
-0.44%
$3.28 million $49,376
Nov 3, 9 AM $0.00948
-0.11%
$3.3 million $60,749
Nov 3, 8 AM $0.00949
-1.00%
$3.31 million $149,007
Nov 3, 7 AM $0.00958
+1.05%
$3.34 million $146,855
Nov 3, 6 AM $0.00948
-0.34%
$3.3 million $144,623
Nov 3, 5 AM $0.00951
-0.63%
$3.32 million $61,470
Nov 3, 4 AM $0.00959
-0.95%
$3.34 million $60,965
Nov 3, 3 AM $0.00969
+0.53%
$3.38 million $60,722
Nov 3, 2 AM $0.00963
+0.24%
$3.36 million $60,315
Nov 3, 1 AM $0.00961
+0.91%
$3.35 million $66,330
Nov 3, 12 AM $0.00952
-0.47%
$3.32 million $124,985
Nov 2, 11 PM $0.00956
+1.17%
$3.33 million $121,521
Nov 2, 10 PM $0.00945
+3.34%
$3.29 million $119,973
Nov 2, 9 PM $0.00914
+0.43%
$3.19 million $117,938
Nov 2, 8 PM $0.00911
-2.53%
$3.17 million $117,098
Nov 2, 7 PM $0.00934
+1.41%
$3.25 million $111,765
Nov 2, 6 PM $0.00921
-0.04%
$3.21 million $43,785
Nov 2, 5 PM $0.00921
-0.49%
$3.21 million $44,189
Nov 2, 4 PM $0.00926
+0.52%
$3.23 million $44,229
Nov 2, 3 PM $0.00921
-2.33%
$3.21 million $37,718
Nov 2, 2 PM $0.00943
-0.43%
$3.29 million $36,241
Nov 2, 1 PM $0.00947
-0.04%
$3.3 million $35,613
Nov 2, 12 PM $0.00947
+2.96%
$3.3 million $35,474
Nov 2, 11 AM $0.00919
-2.97%
$3.2 million $29,244