Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:18 PM $0.00755
+0.00%
$2.63 million $158,148
6:17 PM $0.00755
-0.14%
$2.63 million $158,155
6:16 PM $0.00756
+0.00%
$2.63 million $158,154
6:15 PM $0.00756
+0.00%
$2.63 million $158,154
6:14 PM $0.00756
+0.59%
$2.64 million $158,164
6:13 PM $0.00752
-0.73%
$2.64 million $158,143
6:12 PM $0.00757
+0.22%
$2.64 million $158,129
6:11 PM $0.00756
+0.00%
$2.64 million $158,122
6:10 PM $0.00756
-0.06%
$2.64 million $158,130
6:09 PM $0.00756
+0.00%
$2.63 million $157,997
6:08 PM $0.00756
+0.12%
$2.63 million $157,997
6:07 PM $0.00755
-0.42%
$2.63 million $157,922
6:06 PM $0.00758
-0.18%
$2.63 million $157,758
6:05 PM $0.0076
+0.00%
$2.63 million $157,622
6:04 PM $0.0076
+0.00%
$2.65 million $157,628
6:03 PM $0.0076
-0.28%
$2.65 million $157,640
6:02 PM $0.00762
+0.11%
$2.65 million $157,639
6:01 PM $0.00761
+0.10%
$2.65 million $157,629
6:00 PM $0.0076
-0.06%
$2.65 million $157,621
5:59 PM $0.00761
-0.26%
$2.65 million $157,605
5:58 PM $0.00763
+0.00%
$2.65 million $157,511
5:57 PM $0.00763
+0.03%
$2.65 million $157,517
5:56 PM $0.00762
-0.17%
$2.65 million $157,522
5:55 PM $0.00764
+0.32%
$2.65 million $157,268
5:54 PM $0.00761
-0.21%
$2.65 million $157,193
5:53 PM $0.00763
-0.08%
$2.65 million $157,148
5:52 PM $0.00763
+0.02%
$2.65 million $157,113
5:51 PM $0.00763
+0.00%
$2.65 million $156,993
5:50 PM $0.00763
+0.00%
$2.65 million $157,001
5:49 PM $0.00763
+0.00%
$2.66 million $157,006
5:48 PM $0.00763
+0.15%
$2.66 million $157,006
5:47 PM $0.00762
-0.31%
$2.66 million $156,999
5:46 PM $0.00765
+0.00%
$2.66 million $156,998
5:45 PM $0.00765
+0.00%
$2.66 million $156,998
5:44 PM $0.00765
+0.34%
$2.66 million $156,993
5:43 PM $0.00762
+0.00%
$2.66 million $156,982
5:42 PM $0.00762
-0.28%
$2.66 million $156,982
5:41 PM $0.00764
-0.11%
$2.66 million $156,952
5:40 PM $0.00765
-0.08%
$2.66 million $156,920
5:39 PM $0.00766
+0.00%
$2.67 million $156,898
5:38 PM $0.00766
+0.00%
$2.67 million $156,905
5:37 PM $0.00766
+0.02%
$2.67 million $156,905
5:36 PM $0.00765
+0.00%
$2.67 million $156,879
5:35 PM $0.00765
+0.12%
$2.67 million $156,879
5:34 PM $0.00764
+0.03%
$2.66 million $156,877
5:33 PM $0.00764
-0.19%
$2.66 million $156,866
5:32 PM $0.00766
-0.83%
$2.66 million $156,815
5:31 PM $0.00772
+1.03%
$2.66 million $156,748
5:30 PM $0.00764
-1.98%
$2.66 million $156,713
5:29 PM $0.0078
-0.23%
$2.72 million $156,524