World3 Historical Data

WAI Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0199
+0.12%
$ 6.62 million $ 307,467
3:28 PM $ 0.0198
+0.00%
$ 6.62 million $ 307,409
3:27 PM $ 0.0198
-0.01%
$ 6.62 million $ 307,556
3:26 PM $ 0.0198
+0.00%
$ 6.62 million $ 307,960
3:25 PM $ 0.0198
+0.00%
$ 6.62 million $ 307,935
3:24 PM $ 0.0198
-0.05%
$ 6.61 million $ 308,026
3:23 PM $ 0.0199
+0.00%
$ 6.61 million $ 307,985
3:22 PM $ 0.0199
-0.01%
$ 6.61 million $ 307,985
3:21 PM $ 0.0199
+0.01%
$ 6.61 million $ 307,993
3:20 PM $ 0.0199
-0.01%
$ 6.61 million $ 308,005
3:19 PM $ 0.0199
+0.06%
$ 6.61 million $ 308,010
3:18 PM $ 0.0198
+0.00%
$ 6.61 million $ 308,196
3:17 PM $ 0.0198
+0.00%
$ 6.61 million $ 308,177
3:16 PM $ 0.0198
+0.00%
$ 6.61 million $ 308,188
3:15 PM $ 0.0198
+0.00%
$ 6.61 million $ 308,205
3:14 PM $ 0.0198
-0.10%
$ 6.61 million $ 308,221
3:13 PM $ 0.0199
+0.00%
$ 6.61 million $ 308,982
3:12 PM $ 0.0199
-0.01%
$ 6.61 million $ 308,967
3:11 PM $ 0.0199
+0.02%
$ 6.61 million $ 308,978
3:10 PM $ 0.0199
+0.00%
$ 6.61 million $ 308,964
3:09 PM $ 0.0199
+0.11%
$ 6.62 million $ 308,979
3:08 PM $ 0.0198
+0.00%
$ 6.62 million $ 309,781
3:07 PM $ 0.0198
-0.02%
$ 6.62 million $ 310,745
3:06 PM $ 0.0198
+0.00%
$ 6.62 million $ 310,745
3:05 PM $ 0.0198
+0.00%
$ 6.62 million $ 310,967
3:04 PM $ 0.0198
-0.06%
$ 6.61 million $ 311,661
3:03 PM $ 0.0199
+0.00%
$ 6.61 million $ 311,969
3:02 PM $ 0.0199
+0.00%
$ 6.61 million $ 312,046
3:01 PM $ 0.0199
+0.00%
$ 6.61 million $ 312,030
3:00 PM $ 0.0199
+0.00%
$ 6.61 million $ 311,981
2:59 PM $ 0.0199
-0.14%
$ 6.61 million $ 311,888
2:58 PM $ 0.0199
+0.00%
$ 6.61 million $ 312,269
2:57 PM $ 0.0199
+0.03%
$ 6.61 million $ 312,778
2:56 PM $ 0.0199
+0.00%
$ 6.61 million $ 312,735
2:55 PM $ 0.0199
+0.00%
$ 6.61 million $ 312,678
2:54 PM $ 0.0199
+0.06%
$ 6.62 million $ 312,995
2:53 PM $ 0.0199
+0.00%
$ 6.62 million $ 312,938
2:52 PM $ 0.0199
+0.00%
$ 6.62 million $ 312,911
2:51 PM $ 0.0199
+0.00%
$ 6.62 million $ 312,891
2:50 PM $ 0.0199
+0.00%
$ 6.62 million $ 312,843
2:49 PM $ 0.0199
+0.11%
$ 6.62 million $ 312,843
2:48 PM $ 0.0199
+0.00%
$ 6.62 million $ 313,186
2:47 PM $ 0.0199
+0.00%
$ 6.62 million $ 313,168
2:46 PM $ 0.0199
+0.00%
$ 6.62 million $ 313,136
2:45 PM $ 0.0199
+0.00%
$ 6.62 million $ 313,107
2:44 PM $ 0.0199
+0.03%
$ 6.61 million $ 313,058
2:43 PM $ 0.0198
+0.00%
$ 6.61 million $ 313,043
2:42 PM $ 0.0198
+0.01%
$ 6.61 million $ 312,971
2:41 PM $ 0.0198
-0.01%
$ 6.61 million $ 312,924
2:40 PM $ 0.0198
+0.00%
$ 6.61 million $ 312,884