World3 Historical Data

WAI Page 6
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,714
1:18 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,714
1:17 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,714
1:16 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,699
1:15 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,664
1:14 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,610
1:13 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,566
1:12 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,514
1:11 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,472
1:10 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,428
1:09 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,387
1:08 AM $ 0.00824
-0.12%
$ 2.79 million $ 73,376
1:07 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,318
1:06 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,289
1:05 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,250
1:04 AM $ 0.00824
-0.11%
$ 2.79 million $ 73,207
1:03 AM $ 0.00825
+0.11%
$ 2.79 million $ 73,213
1:02 AM $ 0.00824
-0.10%
$ 2.79 million $ 73,219
1:01 AM $ 0.00825
+0.00%
$ 2.79 million $ 73,214
1:00 AM $ 0.00825
+0.11%
$ 2.79 million $ 73,233
12:59 AM $ 0.00824
-0.11%
$ 2.79 million $ 73,208
12:58 AM $ 0.00825
+0.11%
$ 2.79 million $ 73,213
12:57 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,210
12:56 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,216
12:55 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,219
12:54 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,194
12:53 AM $ 0.00825
+0.00%
$ 2.79 million $ 73,152
12:52 AM $ 0.00825
+0.00%
$ 2.79 million $ 73,116
12:51 AM $ 0.00825
+0.11%
$ 2.79 million $ 73,088
12:50 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,061
12:49 AM $ 0.00824
-0.11%
$ 2.79 million $ 73,031
12:48 AM $ 0.00824
+0.00%
$ 2.79 million $ 72,995
12:47 AM $ 0.00824
+0.00%
$ 2.79 million $ 72,945
12:46 AM $ 0.00824
+0.00%
$ 2.79 million $ 72,917
12:45 AM $ 0.00824
-0.11%
$ 2.79 million $ 72,889
12:44 AM $ 0.00825
+0.11%
$ 2.8 million $ 72,852
12:43 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,774
12:42 AM $ 0.00825
+0.11%
$ 2.8 million $ 72,782
12:41 AM $ 0.00824
-0.11%
$ 2.8 million $ 72,744
12:40 AM $ 0.00825
+0.11%
$ 2.8 million $ 72,719
12:39 AM $ 0.00824
-0.11%
$ 2.79 million $ 72,668
12:38 AM $ 0.00825
+0.00%
$ 2.79 million $ 72,643
12:37 AM $ 0.00825
+0.00%
$ 2.79 million $ 72,610
12:36 AM $ 0.00825
+0.12%
$ 2.79 million $ 72,591
12:35 AM $ 0.00824
+0.00%
$ 2.79 million $ 72,584
12:34 AM $ 0.00824
+0.00%
$ 2.79 million $ 72,529
12:33 AM $ 0.00824
+0.00%
$ 2.79 million $ 72,504
12:32 AM $ 0.00824
-0.11%
$ 2.79 million $ 72,465
12:31 AM $ 0.00825
+0.00%
$ 2.79 million $ 72,428
12:30 AM $ 0.00825
+0.00%
$ 2.79 million $ 72,403