World3 Historical Data

WAI Page 6
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0189
-0.04%
$ 6.35 million $ 93,574
8:06 AM $ 0.0189
+0.07%
$ 6.35 million $ 93,575
8:05 AM $ 0.0189
-0.07%
$ 6.35 million $ 93,628
8:04 AM $ 0.0189
-0.15%
$ 6.36 million $ 93,636
8:03 AM $ 0.0189
+0.01%
$ 6.36 million $ 93,625
8:02 AM $ 0.0189
+0.04%
$ 6.36 million $ 93,606
8:01 AM $ 0.0189
-0.07%
$ 6.36 million $ 93,611
8:00 AM $ 0.019
+0.07%
$ 6.36 million $ 93,597
7:59 AM $ 0.0189
+0.00%
$ 6.36 million $ 93,608
7:58 AM $ 0.0189
+0.00%
$ 6.36 million $ 93,616
7:57 AM $ 0.0189
+0.00%
$ 6.36 million $ 93,649
7:56 AM $ 0.0189
-0.05%
$ 6.36 million $ 93,648
7:55 AM $ 0.0189
+0.04%
$ 6.36 million $ 93,648
7:54 AM $ 0.0189
+0.04%
$ 6.37 million $ 93,660
7:53 AM $ 0.0189
+0.00%
$ 6.37 million $ 93,675
7:52 AM $ 0.0189
+0.00%
$ 6.37 million $ 93,687
7:51 AM $ 0.0189
+0.00%
$ 6.37 million $ 93,700
7:50 AM $ 0.0189
-0.04%
$ 6.37 million $ 93,685
7:49 AM $ 0.0189
+0.04%
$ 6.37 million $ 93,686
7:48 AM $ 0.0189
+0.00%
$ 6.37 million $ 93,671
7:47 AM $ 0.0189
-0.07%
$ 6.37 million $ 93,673
7:46 AM $ 0.0189
-0.48%
$ 6.37 million $ 93,653
7:45 AM $ 0.019
+0.01%
$ 6.37 million $ 93,610
7:44 AM $ 0.019
+0.00%
$ 6.38 million $ 93,625
7:43 AM $ 0.019
+0.21%
$ 6.38 million $ 93,643
7:42 AM $ 0.0189
-0.26%
$ 6.38 million $ 93,261
7:41 AM $ 0.019
+0.00%
$ 6.38 million $ 93,261
7:40 AM $ 0.019
-0.15%
$ 6.38 million $ 93,204
7:39 AM $ 0.019
+0.04%
$ 6.39 million $ 93,204
7:38 AM $ 0.019
-0.18%
$ 6.39 million $ 93,215
7:37 AM $ 0.0191
+0.03%
$ 6.39 million $ 94,259
7:36 AM $ 0.019
+0.00%
$ 6.39 million $ 94,217
7:35 AM $ 0.019
+0.00%
$ 6.39 million $ 94,199
7:34 AM $ 0.019
+0.07%
$ 6.4 million $ 94,202
7:33 AM $ 0.019
-0.11%
$ 6.4 million $ 94,205
7:32 AM $ 0.0191
+0.00%
$ 6.4 million $ 94,191
7:31 AM $ 0.0191
+0.04%
$ 6.4 million $ 94,186
7:30 AM $ 0.019
+0.00%
$ 6.4 million $ 94,156
7:29 AM $ 0.019
+0.00%
$ 6.4 million $ 94,184
7:28 AM $ 0.019
-0.04%
$ 6.4 million $ 94,184
7:27 AM $ 0.0191
+0.00%
$ 6.4 million $ 94,186
7:26 AM $ 0.0191
+0.04%
$ 6.4 million $ 94,197
7:25 AM $ 0.019
-0.04%
$ 6.4 million $ 94,180
7:24 AM $ 0.0191
+0.07%
$ 6.4 million $ 94,217
7:23 AM $ 0.019
+0.00%
$ 6.4 million $ 94,261
7:22 AM $ 0.019
-0.07%
$ 6.4 million $ 94,262
7:21 AM $ 0.0191
+0.00%
$ 6.4 million $ 94,262
7:20 AM $ 0.019
+0.07%
$ 6.4 million $ 94,274
7:19 AM $ 0.019
+0.00%
$ 6.4 million $ 94,281
7:18 AM $ 0.019
-0.07%
$ 6.4 million $ 94,374