World3 Historical Data

WAI Page 6
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0189
-0.08%
$ 6.35 million $ 86,083
9:14 AM $ 0.0189
-0.04%
$ 6.35 million $ 86,056
9:13 AM $ 0.0189
+0.00%
$ 6.35 million $ 86,049
9:12 AM $ 0.0189
+0.04%
$ 6.35 million $ 86,021
9:11 AM $ 0.0189
-0.04%
$ 6.35 million $ 86,017
9:10 AM $ 0.0189
+0.04%
$ 6.35 million $ 85,979
9:09 AM $ 0.0189
+0.00%
$ 6.35 million $ 85,974
9:08 AM $ 0.0189
+0.00%
$ 6.35 million $ 85,955
9:07 AM $ 0.0189
-0.03%
$ 6.35 million $ 85,935
9:06 AM $ 0.0189
+0.00%
$ 6.35 million $ 85,924
9:05 AM $ 0.0189
+0.00%
$ 6.35 million $ 85,899
9:04 AM $ 0.0189
-0.04%
$ 6.35 million $ 85,902
9:03 AM $ 0.0189
+0.04%
$ 6.35 million $ 85,914
9:02 AM $ 0.0189
-0.04%
$ 6.35 million $ 85,907
9:01 AM $ 0.0189
+0.02%
$ 6.35 million $ 85,898
9:00 AM $ 0.0189
-0.07%
$ 6.35 million $ 86,143
8:59 AM $ 0.0189
+0.08%
$ 6.36 million $ 86,143
8:58 AM $ 0.0189
-0.04%
$ 6.36 million $ 86,146
8:57 AM $ 0.0189
+0.04%
$ 6.36 million $ 86,192
8:56 AM $ 0.0189
+0.00%
$ 6.36 million $ 86,335
8:55 AM $ 0.0189
+0.00%
$ 6.36 million $ 86,329
8:54 AM $ 0.0189
+0.00%
$ 6.35 million $ 86,351
8:53 AM $ 0.0189
+0.01%
$ 6.35 million $ 86,453
8:52 AM $ 0.0189
-0.04%
$ 6.35 million $ 86,455
8:51 AM $ 0.0189
+0.00%
$ 6.35 million $ 86,457
8:50 AM $ 0.0189
-0.04%
$ 6.35 million $ 86,444
8:49 AM $ 0.0189
+0.04%
$ 6.36 million $ 86,459
8:48 AM $ 0.0189
-0.04%
$ 6.36 million $ 86,459
8:47 AM $ 0.0189
+0.00%
$ 6.36 million $ 86,443
8:46 AM $ 0.0189
-0.04%
$ 6.36 million $ 86,436
8:45 AM $ 0.0189
+0.00%
$ 6.36 million $ 86,457
8:44 AM $ 0.0189
-0.04%
$ 6.35 million $ 86,457
8:43 AM $ 0.0189
+0.00%
$ 6.35 million $ 86,468
8:42 AM $ 0.0189
+0.00%
$ 6.35 million $ 86,468
8:41 AM $ 0.0189
+0.00%
$ 6.35 million $ 86,456
8:40 AM $ 0.0189
+0.00%
$ 6.35 million $ 86,426
8:39 AM $ 0.0189
+0.00%
$ 6.35 million $ 86,433
8:38 AM $ 0.0189
+0.00%
$ 6.35 million $ 86,434
8:37 AM $ 0.0189
+0.00%
$ 6.35 million $ 86,421
8:36 AM $ 0.0189
-0.03%
$ 6.35 million $ 91,310
8:35 AM $ 0.0189
+0.00%
$ 6.35 million $ 91,298
8:34 AM $ 0.0189
+0.00%
$ 6.36 million $ 91,377
8:33 AM $ 0.0189
+0.00%
$ 6.36 million $ 91,387
8:32 AM $ 0.0189
+0.04%
$ 6.36 million $ 91,394
8:31 AM $ 0.0189
+0.00%
$ 6.36 million $ 91,547
8:30 AM $ 0.0189
-0.04%
$ 6.36 million $ 91,720
8:29 AM $ 0.0189
+0.04%
$ 6.36 million $ 91,720
8:28 AM $ 0.0189
+0.00%
$ 6.36 million $ 91,782
8:27 AM $ 0.0189
+0.00%
$ 6.36 million $ 91,823
8:26 AM $ 0.0189
+0.00%
$ 6.36 million $ 92,048