Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.0148
-3.19%
$4.98 million $310,097
May 28, 1 PM $0.0153
+0.03%
$5.14 million $296,961
May 28, 12 PM $0.0153
+3.38%
$5.14 million $270,765
May 28, 11 AM $0.0148
-0.18%
$4.97 million $266,249
May 28, 10 AM $0.0148
+0.12%
$4.98 million $266,416
May 28, 9 AM $0.0148
-1.32%
$4.98 million $265,092
May 28, 8 AM $0.015
-1.53%
$5.04 million $268,306
May 28, 7 AM $0.0152
+0.72%
$5.12 million $267,629
May 28, 6 AM $0.0151
+0.69%
$5.09 million $259,775
May 28, 5 AM $0.015
-0.56%
$5.05 million $258,388
May 28, 4 AM $0.0151
+0.54%
$5.08 million $255,592
May 28, 3 AM $0.015
-0.16%
$5.05 million $249,828
May 28, 2 AM $0.0151
+0.48%
$5.06 million $249,641
May 28, 1 AM $0.015
+0.12%
$5.04 million $246,746
May 28, 12 AM $0.015
-0.31%
$5.03 million $249,100
May 27, 11 PM $0.015
-0.03%
$5.04 million $248,866
May 27, 10 PM $0.015
+0.43%
$5.05 million $250,482
May 27, 9 PM $0.015
-0.04%
$5.02 million $252,384
May 27, 8 PM $0.015
-0.24%
$5.03 million $255,827
May 27, 7 PM $0.015
-0.24%
$5.04 million $255,230
May 27, 6 PM $0.015
-0.25%
$5.05 million $254,151
May 27, 5 PM $0.0151
+0.65%
$5.06 million $253,576
May 27, 4 PM $0.015
+0.02%
$5.03 million $253,855
May 27, 3 PM $0.015
+0.05%
$5.03 million $254,060
May 27, 2 PM $0.015
-0.04%
$5.03 million $255,135
May 27, 1 PM $0.015
-0.05%
$5.03 million $257,494
May 27, 12 PM $0.015
-0.58%
$5.03 million $255,768
May 27, 11 AM $0.0151
-0.06%
$5.06 million $257,273
May 27, 10 AM $0.0151
-0.53%
$5.06 million $258,061
May 27, 9 AM $0.0151
+2.08%
$5.09 million $256,489
May 27, 8 AM $0.0148
-0.57%
$4.99 million $247,112
May 27, 7 AM $0.0149
+0.10%
$5.01 million $241,678
May 27, 6 AM $0.0149
-0.24%
$5.01 million $246,295
May 27, 5 AM $0.0149
-0.02%
$5.02 million $245,713
May 27, 4 AM $0.0149
+0.21%
$5.02 million $246,205
May 27, 3 AM $0.0149
-0.02%
$5.02 million $250,022
May 27, 2 AM $0.0149
+0.27%
$5.02 million $249,814
May 27, 1 AM $0.0149
+0.25%
$5.01 million $252,162
May 27, 12 AM $0.0149
-1.03%
$5 million $253,232
May 26, 11 PM $0.015
-0.10%
$5.05 million $254,413
May 26, 10 PM $0.015
-2.00%
$5.05 million $253,752
May 26, 9 PM $0.0154
+0.00%
$5.16 million $249,447
May 26, 8 PM $0.0154
+0.10%
$5.16 million $250,545
May 26, 7 PM $0.0153
-0.19%
$5.15 million $250,773
May 26, 6 PM $0.0154
+0.34%
$5.16 million $253,445
May 26, 5 PM $0.0153
+0.81%
$5.15 million $254,620
May 26, 4 PM $0.0152
-0.12%
$5.11 million $257,108
May 26, 3 PM $0.0152
+0.12%
$5.11 million $258,107
May 26, 2 PM $0.0152
-1.09%
$5.11 million $256,276
May 26, 1 PM $0.0154
+0.15%
$5.16 million $260,716