World3 Historical Data

WAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0363
+0.99%
$ 10.29 million $ 8.32 million
Dec 25, 2 PM $ 0.036
-0.62%
$ 10.19 million $ 8.27 million
Dec 25, 1 PM $ 0.0362
-1.11%
$ 10.26 million $ 8.31 million
Dec 25, 12 PM $ 0.0366
+1.22%
$ 10.37 million $ 8.31 million
Dec 25, 11 AM $ 0.0362
-0.70%
$ 10.25 million $ 8.29 million
Dec 25, 10 AM $ 0.0364
+0.34%
$ 10.32 million $ 8.25 million
Dec 25, 9 AM $ 0.0363
-0.43%
$ 10.28 million $ 8.21 million
Dec 25, 8 AM $ 0.0364
-0.20%
$ 10.3 million $ 8.21 million
Dec 25, 7 AM $ 0.0365
-0.70%
$ 10.35 million $ 8.2 million
Dec 25, 6 AM $ 0.0368
+0.61%
$ 10.43 million $ 8.19 million
Dec 25, 5 AM $ 0.0366
+0.61%
$ 10.36 million $ 8.14 million
Dec 25, 4 AM $ 0.0363
+0.12%
$ 10.3 million $ 8.12 million
Dec 25, 3 AM $ 0.0363
+0.08%
$ 10.28 million $ 8.13 million
Dec 25, 2 AM $ 0.0363
-0.54%
$ 10.3 million $ 8.11 million
Dec 25, 1 AM $ 0.0365
-0.05%
$ 10.33 million $ 8.13 million
Dec 25, 12 AM $ 0.0365
+0.92%
$ 10.34 million $ 8.15 million
Dec 24, 11 PM $ 0.0361
-1.04%
$ 10.24 million $ 8.1 million
Dec 24, 10 PM $ 0.0365
-0.54%
$ 10.35 million $ 8.11 million
Dec 24, 9 PM $ 0.0367
+0.35%
$ 10.41 million $ 8.09 million
Dec 24, 8 PM $ 0.0366
+0.80%
$ 10.37 million $ 8.07 million
Dec 24, 7 PM $ 0.0363
-0.21%
$ 10.29 million $ 8.04 million
Dec 24, 6 PM $ 0.0364
+0.41%
$ 10.31 million $ 8.04 million
Dec 24, 5 PM $ 0.0362
-0.19%
$ 10.27 million $ 8.05 million
Dec 24, 4 PM $ 0.0363
+0.28%
$ 10.29 million $ 8.07 million
Dec 24, 3 PM $ 0.0362
+0.12%
$ 10.26 million $ 8.07 million
Dec 24, 2 PM $ 0.0362
+0.08%
$ 10.26 million $ 8.03 million
Dec 24, 1 PM $ 0.0362
-0.80%
$ 10.25 million $ 8 million
Dec 24, 12 PM $ 0.0365
-0.15%
$ 10.35 million $ 8.04 million
Dec 24, 11 AM $ 0.0365
-0.17%
$ 10.35 million $ 7.98 million
Dec 24, 10 AM $ 0.0366
-0.29%
$ 10.37 million $ 8 million
Dec 24, 9 AM $ 0.0367
-0.22%
$ 10.4 million $ 8 million
Dec 24, 8 AM $ 0.0367
+1.17%
$ 10.39 million $ 7.98 million
Dec 24, 7 AM $ 0.0362
-0.69%
$ 10.27 million $ 7.95 million
Dec 24, 6 AM $ 0.0365
-0.29%
$ 10.34 million $ 7.95 million
Dec 24, 5 AM $ 0.0366
+0.78%
$ 10.37 million $ 7.94 million
Dec 24, 4 AM $ 0.0363
-0.08%
$ 10.29 million $ 7.91 million
Dec 24, 3 AM $ 0.0363
+0.37%
$ 10.3 million $ 7.91 million
Dec 24, 2 AM $ 0.0362
-0.29%
$ 10.26 million $ 7.88 million
Dec 24, 1 AM $ 0.0363
-0.96%
$ 10.29 million $ 7.87 million
Dec 24, 12 AM $ 0.0367
+0.94%
$ 10.39 million $ 7.92 million
Dec 23, 11 PM $ 0.0363
-0.27%
$ 10.29 million $ 7.85 million
Dec 23, 10 PM $ 0.0364
-0.49%
$ 10.33 million $ 7.88 million
Dec 23, 9 PM $ 0.0366
+0.34%
$ 10.38 million $ 7.88 million
Dec 23, 8 PM $ 0.0365
+0.44%
$ 10.35 million $ 7.85 million
Dec 23, 7 PM $ 0.0363
-0.45%
$ 10.3 million $ 7.85 million
Dec 23, 6 PM $ 0.0365
+0.23%
$ 10.35 million $ 7.81 million
Dec 23, 5 PM $ 0.0364
+0.47%
$ 10.32 million $ 7.76 million
Dec 23, 4 PM $ 0.0363
-0.38%
$ 10.27 million $ 7.76 million
Dec 23, 3 PM $ 0.0364
+0.40%
$ 10.31 million $ 7.76 million
Dec 23, 2 PM $ 0.0362
-0.48%
$ 10.27 million $ 7.75 million