Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 AM $0.0132
-0.02%
$4.45 million $72,702
Jul 15, 9 AM $0.0132
-0.39%
$4.45 million $73,615
Jul 15, 8 AM $0.0132
+0.03%
$4.46 million $73,399
Jul 15, 7 AM $0.0132
-0.31%
$4.46 million $73,478
Jul 15, 6 AM $0.0133
+0.42%
$4.48 million $73,695
Jul 15, 5 AM $0.0132
+1.18%
$4.46 million $71,588
Jul 15, 4 AM $0.0131
-0.31%
$4.41 million $69,422
Jul 15, 3 AM $0.0131
+0.00%
$4.42 million $69,366
Jul 15, 2 AM $0.0131
+0.10%
$4.42 million $69,303
Jul 15, 1 AM $0.0131
+0.21%
$4.42 million $68,653
Jul 15, 12 AM $0.0131
+0.03%
$4.41 million $68,611
Jul 14, 11 PM $0.0131
+0.07%
$4.41 million $68,284
Jul 14, 10 PM $0.013
+0.04%
$4.4 million $67,843
Jul 14, 9 PM $0.013
-0.06%
$4.4 million $67,587
Jul 14, 8 PM $0.013
-0.12%
$4.4 million $67,741
Jul 14, 7 PM $0.0131
-0.10%
$4.41 million $67,521
Jul 14, 6 PM $0.0131
-0.07%
$4.41 million $67,238
Jul 14, 5 PM $0.0131
-0.46%
$4.41 million $67,277
Jul 14, 4 PM $0.0131
+2.57%
$4.43 million $66,202
Jul 14, 3 PM $0.0128
+0.71%
$4.32 million $65,096
Jul 14, 2 PM $0.0127
-0.84%
$4.29 million $63,897
Jul 14, 1 PM $0.0128
-0.28%
$4.33 million $62,443
Jul 14, 12 PM $0.0129
+0.22%
$4.34 million $62,259
Jul 14, 11 AM $0.0128
+0.75%
$4.33 million $63,052
Jul 14, 10 AM $0.0127
-0.29%
$4.3 million $62,937
Jul 14, 9 AM $0.0128
+0.14%
$4.31 million $62,841
Jul 14, 8 AM $0.0128
-0.75%
$4.31 million $61,832
Jul 14, 7 AM $0.0129
-0.01%
$4.34 million $61,616
Jul 14, 6 AM $0.0129
-0.29%
$4.34 million $61,874
Jul 14, 5 AM $0.0129
+0.93%
$4.35 million $62,190
Jul 14, 4 AM $0.0128
-1.01%
$4.31 million $63,206
Jul 14, 3 AM $0.0129
+0.01%
$4.35 million $64,216
Jul 14, 2 AM $0.0129
-0.02%
$4.35 million $64,358
Jul 14, 1 AM $0.0129
-0.14%
$4.36 million $64,912
Jul 14, 12 AM $0.0129
+0.03%
$4.36 million $64,631
Jul 13, 11 PM $0.0129
+0.01%
$4.36 million $64,719
Jul 13, 10 PM $0.0129
-0.19%
$4.36 million $64,596
Jul 13, 9 PM $0.0129
+0.07%
$4.37 million $64,895
Jul 13, 8 PM $0.0129
+0.22%
$4.36 million $64,521
Jul 13, 7 PM $0.0129
-0.18%
$4.36 million $64,716
Jul 13, 6 PM $0.0129
-0.13%
$4.36 million $65,332
Jul 13, 5 PM $0.0129
-0.51%
$4.37 million $66,603
Jul 13, 4 PM $0.013
+0.31%
$4.39 million $67,305
Jul 13, 3 PM $0.013
-0.07%
$4.38 million $67,004
Jul 13, 2 PM $0.013
+0.15%
$4.38 million $67,607
Jul 13, 1 PM $0.013
-0.15%
$4.38 million $68,463
Jul 13, 12 PM $0.013
-1.70%
$4.38 million $69,629
Jul 13, 11 AM $0.0132
-0.17%
$4.46 million $70,031
Jul 13, 10 AM $0.0132
-0.05%
$4.47 million $72,408
Jul 13, 9 AM $0.0132
+0.00%
$4.47 million $74,585