World3 Historical Data

WAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0364
+0.40%
$ 10.31 million $ 7.76 million
Dec 23, 2 PM $ 0.0362
-0.48%
$ 10.27 million $ 7.75 million
Dec 23, 1 PM $ 0.0364
-0.42%
$ 10.32 million $ 7.74 million
Dec 23, 12 PM $ 0.0366
-0.28%
$ 10.37 million $ 7.7 million
Dec 23, 11 AM $ 0.0367
+0.52%
$ 10.39 million $ 7.72 million
Dec 23, 10 AM $ 0.0365
-0.96%
$ 10.34 million $ 7.67 million
Dec 23, 9 AM $ 0.0368
+1.36%
$ 10.44 million $ 7.69 million
Dec 23, 8 AM $ 0.0363
-0.38%
$ 10.3 million $ 7.64 million
Dec 23, 7 AM $ 0.0365
-0.26%
$ 10.34 million $ 7.66 million
Dec 23, 6 AM $ 0.0366
+0.06%
$ 10.37 million $ 7.65 million
Dec 23, 5 AM $ 0.0366
-0.58%
$ 10.36 million $ 7.64 million
Dec 23, 4 AM $ 0.0368
-0.07%
$ 10.42 million $ 7.67 million
Dec 23, 3 AM $ 0.0368
+0.89%
$ 10.43 million $ 7.66 million
Dec 23, 2 AM $ 0.0365
-0.76%
$ 10.34 million $ 7.61 million
Dec 23, 1 AM $ 0.0368
+0.13%
$ 10.42 million $ 7.62 million
Dec 23, 12 AM $ 0.0367
-0.20%
$ 10.4 million $ 7.61 million
Dec 22, 11 PM $ 0.0368
-0.08%
$ 10.42 million $ 7.59 million
Dec 22, 10 PM $ 0.0368
-0.18%
$ 10.43 million $ 7.59 million
Dec 22, 9 PM $ 0.0369
+0.21%
$ 10.46 million $ 7.57 million
Dec 22, 8 PM $ 0.0369
+0.32%
$ 10.45 million $ 7.56 million
Dec 22, 7 PM $ 0.0367
+0.00%
$ 10.41 million $ 7.49 million
Dec 22, 6 PM $ 0.0367
+0.41%
$ 10.41 million $ 7.5 million
Dec 22, 5 PM $ 0.0366
-0.11%
$ 10.37 million $ 7.45 million
Dec 22, 4 PM $ 0.0366
-0.45%
$ 10.38 million $ 7.45 million
Dec 22, 3 PM $ 0.0368
+0.75%
$ 10.43 million $ 7.46 million
Dec 22, 2 PM $ 0.0365
-0.29%
$ 10.35 million $ 7.43 million
Dec 22, 1 PM $ 0.0366
-0.10%
$ 10.38 million $ 7.42 million
Dec 22, 12 PM $ 0.0367
-0.12%
$ 10.39 million $ 7.41 million
Dec 22, 11 AM $ 0.0367
-0.36%
$ 10.4 million $ 7.43 million
Dec 22, 10 AM $ 0.0368
+0.87%
$ 10.44 million $ 7.43 million
Dec 22, 9 AM $ 0.0365
-0.38%
$ 10.35 million $ 7.39 million
Dec 22, 8 AM $ 0.0367
-0.35%
$ 10.39 million $ 7.41 million
Dec 22, 7 AM $ 0.0368
+0.72%
$ 10.43 million $ 7.41 million
Dec 22, 6 AM $ 0.0365
-0.36%
$ 10.35 million $ 7.38 million
Dec 22, 5 AM $ 0.0367
-0.15%
$ 10.39 million $ 7.4 million
Dec 22, 4 AM $ 0.0367
+0.11%
$ 10.41 million $ 7.4 million
Dec 22, 3 AM $ 0.0367
+0.02%
$ 10.4 million $ 7.4 million
Dec 22, 2 AM $ 0.0367
-1.15%
$ 10.39 million $ 7.4 million
Dec 22, 1 AM $ 0.0371
+1.18%
$ 10.52 million $ 7.44 million
Dec 22, 12 AM $ 0.0367
-0.72%
$ 10.39 million $ 7.44 million
Dec 21, 11 PM $ 0.0369
+0.65%
$ 10.47 million $ 7.42 million
Dec 21, 10 PM $ 0.0367
+2.89%
$ 10.4 million $ 7.4 million
Dec 21, 9 PM $ 0.0357
-0.01%
$ 10.11 million $ 7.35 million
Dec 21, 8 PM $ 0.0357
-0.01%
$ 10.11 million $ 7.35 million
Dec 21, 7 PM $ 0.0357
+0.13%
$ 10.11 million $ 7.35 million
Dec 21, 6 PM $ 0.0356
-0.04%
$ 10.1 million $ 7.35 million
Dec 21, 5 PM $ 0.0356
-0.32%
$ 10.1 million $ 7.35 million
Dec 21, 4 PM $ 0.0358
+0.26%
$ 10.13 million $ 7.37 million
Dec 21, 3 PM $ 0.0357
-0.20%
$ 10.11 million $ 7.36 million
Dec 21, 2 PM $ 0.0357
+0.53%
$ 10.13 million $ 7.37 million