World3 Historical Data

WAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0357
+0.53%
$ 10.13 million $ 7.37 million
Dec 21, 1 PM $ 0.0355
-0.73%
$ 10.07 million $ 7.33 million
Dec 21, 12 PM $ 0.0358
+0.23%
$ 10.15 million $ 7.35 million
Dec 21, 11 AM $ 0.0357
-0.34%
$ 10.13 million $ 7.33 million
Dec 21, 10 AM $ 0.0358
+0.92%
$ 10.16 million $ 7.36 million
Dec 21, 9 AM $ 0.0355
-0.68%
$ 10.07 million $ 7.29 million
Dec 21, 8 AM $ 0.0358
+0.51%
$ 10.14 million $ 7.33 million
Dec 21, 7 AM $ 0.0356
-0.33%
$ 10.08 million $ 7.24 million
Dec 21, 6 AM $ 0.0357
-0.23%
$ 10.12 million $ 7.28 million
Dec 21, 5 AM $ 0.0358
-0.42%
$ 10.14 million $ 7.21 million
Dec 21, 4 AM $ 0.0359
-0.26%
$ 10.19 million $ 7.16 million
Dec 21, 3 AM $ 0.036
+0.58%
$ 10.21 million $ 7.1 million
Dec 21, 2 AM $ 0.0358
+0.20%
$ 10.15 million $ 7.07 million
Dec 21, 1 AM $ 0.0358
-0.39%
$ 10.13 million $ 6.95 million
Dec 21, 12 AM $ 0.0359
-0.74%
$ 10.17 million $ 6.89 million
Dec 20, 11 PM $ 0.036
+0.33%
$ 10.2 million $ 6.89 million
Dec 20, 10 PM $ 0.0359
-0.47%
$ 10.17 million $ 6.84 million
Dec 20, 9 PM $ 0.0361
+0.60%
$ 10.22 million $ 6.79 million
Dec 20, 8 PM $ 0.0358
+0.61%
$ 10.16 million $ 6.71 million
Dec 20, 7 PM $ 0.0356
-0.01%
$ 10.09 million $ 6.68 million
Dec 20, 6 PM $ 0.0356
-0.55%
$ 10.1 million $ 6.68 million
Dec 20, 5 PM $ 0.0358
-0.46%
$ 10.15 million $ 6.73 million
Dec 20, 4 PM $ 0.036
+0.25%
$ 10.2 million $ 6.75 million
Dec 20, 3 PM $ 0.0359
+0.26%
$ 10.17 million $ 6.74 million
Dec 20, 2 PM $ 0.0358
-0.10%
$ 10.15 million $ 6.72 million
Dec 20, 1 PM $ 0.0358
+0.65%
$ 10.16 million $ 6.73 million
Dec 20, 12 PM $ 0.0356
-1.03%
$ 10.09 million $ 6.68 million
Dec 20, 11 AM $ 0.036
+1.25%
$ 10.2 million $ 6.76 million
Dec 20, 10 AM $ 0.0355
-0.73%
$ 10.07 million $ 6.67 million
Dec 20, 9 AM $ 0.0358
+0.28%
$ 10.14 million $ 6.72 million
Dec 20, 8 AM $ 0.0357
+0.83%
$ 10.12 million $ 6.71 million
Dec 20, 7 AM $ 0.0354
-0.79%
$ 10.03 million $ 6.66 million
Dec 20, 6 AM $ 0.0357
-0.53%
$ 10.11 million $ 6.65 million
Dec 20, 5 AM $ 0.0359
-0.03%
$ 10.17 million $ 6.68 million
Dec 20, 4 AM $ 0.0359
+0.55%
$ 10.17 million $ 6.63 million
Dec 20, 3 AM $ 0.0357
-0.09%
$ 10.11 million $ 6.59 million
Dec 20, 2 AM $ 0.0357
-0.61%
$ 10.12 million $ 6.59 million
Dec 20, 1 AM $ 0.0359
-0.02%
$ 10.18 million $ 6.62 million
Dec 20, 12 AM $ 0.0359
+0.27%
$ 10.19 million $ 6.53 million
Dec 19, 11 PM $ 0.0358
-0.09%
$ 10.16 million $ 6.43 million
Dec 19, 10 PM $ 0.0359
-0.01%
$ 10.17 million $ 6.45 million
Dec 19, 9 PM $ 0.0359
+0.19%
$ 10.17 million $ 6.46 million
Dec 19, 8 PM $ 0.0358
+0.00%
$ 10.15 million $ 6.46 million
Dec 19, 7 PM $ 0.0358
-0.03%
$ 10.15 million $ 6.45 million
Dec 19, 6 PM $ 0.0358
-0.40%
$ 10.15 million $ 6.46 million
Dec 19, 5 PM $ 0.036
+0.28%
$ 10.19 million $ 6.46 million
Dec 19, 4 PM $ 0.0359
+0.29%
$ 10.17 million $ 6.43 million
Dec 19, 3 PM $ 0.0358
-0.71%
$ 10.14 million $ 6.43 million
Dec 19, 2 PM $ 0.036
+0.65%
$ 10.22 million $ 6.46 million
Dec 19, 1 PM $ 0.0358
-0.24%
$ 10.14 million $ 6.39 million