Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.0171
-0.47%
$5.74 million $264,119
May 22, 9 AM $0.0172
+0.18%
$5.76 million $293,528
May 22, 8 AM $0.0171
+0.14%
$5.75 million $292,041
May 22, 7 AM $0.0171
-0.48%
$5.75 million $296,961
May 22, 6 AM $0.0172
-0.30%
$5.77 million $301,502
May 22, 5 AM $0.0172
+0.00%
$5.79 million $302,033
May 22, 4 AM $0.0172
+0.03%
$5.79 million $300,038
May 22, 3 AM $0.0172
+0.30%
$5.79 million $299,516
May 22, 2 AM $0.0172
+0.27%
$5.77 million $300,549
May 22, 1 AM $0.0171
+0.41%
$5.75 million $300,536
May 22, 12 AM $0.0171
-4.81%
$5.73 million $311,994
May 21, 11 PM $0.0179
-1.62%
$6.02 million $296,435
May 21, 10 PM $0.0182
-1.68%
$6.12 million $286,782
May 21, 9 PM $0.0185
-1.90%
$6.22 million $283,468
May 21, 8 PM $0.0189
-0.08%
$6.34 million $277,614
May 21, 7 PM $0.0189
-0.23%
$6.35 million $276,672
May 21, 6 PM $0.0189
+0.16%
$6.36 million $277,592
May 21, 5 PM $0.0189
+0.07%
$6.35 million $279,028
May 21, 4 PM $0.0189
-0.28%
$6.35 million $281,061
May 21, 3 PM $0.0189
+0.89%
$6.37 million $279,184
May 21, 2 PM $0.0188
+1.54%
$6.31 million $275,317
May 21, 1 PM $0.0185
-0.52%
$6.22 million $266,400
May 21, 12 PM $0.0186
-1.92%
$6.25 million $263,081
May 21, 11 AM $0.019
+0.03%
$6.37 million $263,986
May 21, 10 AM $0.019
-0.70%
$6.37 million $266,521
May 21, 9 AM $0.0191
+0.04%
$6.41 million $262,930
May 21, 8 AM $0.0191
-1.22%
$6.41 million $263,275
May 21, 7 AM $0.0193
-0.45%
$6.49 million $263,695
May 21, 6 AM $0.0194
-0.42%
$6.52 million $277,530
May 21, 5 AM $0.0195
-0.26%
$6.54 million $279,002
May 21, 4 AM $0.0195
+0.23%
$6.56 million $281,253
May 21, 3 AM $0.0195
-1.35%
$6.55 million $279,698
May 21, 2 AM $0.0197
-0.01%
$6.64 million $279,999
May 21, 1 AM $0.0197
-2.39%
$6.64 million $279,332
May 21, 12 AM $0.0202
+0.85%
$6.8 million $271,570
May 20, 11 PM $0.0201
+0.16%
$6.74 million $275,039
May 20, 10 PM $0.02
+1.28%
$6.73 million $273,223
May 20, 9 PM $0.0198
-0.16%
$6.65 million $271,056
May 20, 8 PM $0.0198
-0.37%
$6.66 million $270,097
May 20, 7 PM $0.0199
-0.51%
$6.68 million $270,021
May 20, 6 PM $0.02
-0.37%
$6.72 million $272,615
May 20, 5 PM $0.0201
-0.97%
$6.74 million $273,199
May 20, 4 PM $0.0203
-0.09%
$6.81 million $273,697
May 20, 3 PM $0.0203
-0.74%
$6.81 million $276,693
May 20, 2 PM $0.0204
-1.63%
$6.86 million $277,312
May 20, 1 PM $0.0208
+1.78%
$6.98 million $283,259
May 20, 12 PM $0.0204
+1.57%
$6.85 million $280,558
May 20, 11 AM $0.0201
+0.30%
$6.75 million $276,723
May 20, 10 AM $0.02
+1.55%
$6.73 million $282,294
May 20, 9 AM $0.0197
-0.17%
$6.62 million $284,224