Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 AM $0.013
-0.14%
$4.39 million $67,146
Jul 9, 3 AM $0.013
+0.22%
$4.4 million $67,449
Jul 9, 2 AM $0.013
-0.14%
$4.39 million $67,765
Jul 9, 1 AM $0.013
+0.00%
$4.39 million $68,340
Jul 9, 12 AM $0.013
+0.07%
$4.39 million $68,544
Jul 8, 11 PM $0.013
+0.09%
$4.39 million $69,501
Jul 8, 10 PM $0.013
-0.08%
$4.39 million $69,631
Jul 8, 9 PM $0.013
+0.05%
$4.39 million $70,271
Jul 8, 8 PM $0.013
-0.14%
$4.39 million $70,882
Jul 8, 7 PM $0.013
-0.06%
$4.39 million $72,629
Jul 8, 6 PM $0.013
+0.04%
$4.4 million $75,959
Jul 8, 5 PM $0.013
-0.42%
$4.4 million $76,157
Jul 8, 4 PM $0.0131
-0.73%
$4.41 million $76,428
Jul 8, 3 PM $0.0132
+0.47%
$4.45 million $78,826
Jul 8, 2 PM $0.0131
-0.34%
$4.43 million $78,914
Jul 8, 1 PM $0.0132
-0.20%
$4.44 million $80,276
Jul 8, 12 PM $0.0132
-0.05%
$4.45 million $80,121
Jul 8, 11 AM $0.0132
-0.24%
$4.45 million $79,764
Jul 8, 10 AM $0.0132
+0.15%
$4.46 million $80,844
Jul 8, 9 AM $0.0132
+0.10%
$4.46 million $89,526
Jul 8, 8 AM $0.0132
-0.02%
$4.45 million $127,033
Jul 8, 7 AM $0.0132
+0.13%
$4.45 million $130,573
Jul 8, 6 AM $0.0132
-0.20%
$4.45 million $131,909
Jul 8, 5 AM $0.0132
-0.14%
$4.46 million $131,658
Jul 8, 4 AM $0.0132
+0.12%
$4.46 million $132,254
Jul 8, 3 AM $0.0132
+0.01%
$4.46 million $132,945
Jul 8, 2 AM $0.0132
-0.11%
$4.45 million $132,924
Jul 8, 1 AM $0.0132
+0.22%
$4.46 million $135,264
Jul 8, 12 AM $0.0132
-0.06%
$4.45 million $137,095
Jul 7, 11 PM $0.0132
+0.10%
$4.45 million $139,217
Jul 7, 10 PM $0.0132
-0.12%
$4.45 million $140,043
Jul 7, 9 PM $0.0132
-0.88%
$4.45 million $137,343
Jul 7, 8 PM $0.0133
+0.86%
$4.49 million $134,610
Jul 7, 7 PM $0.0132
-0.86%
$4.45 million $132,519
Jul 7, 6 PM $0.0133
+0.26%
$4.49 million $128,587
Jul 7, 5 PM $0.0133
+0.02%
$4.48 million $124,728
Jul 7, 4 PM $0.0133
-2.41%
$4.48 million $122,164
Jul 7, 3 PM $0.0136
-0.85%
$4.59 million $128,132
Jul 7, 2 PM $0.0137
+1.93%
$4.63 million $128,300
Jul 7, 1 PM $0.0135
-0.99%
$4.54 million $128,136
Jul 7, 12 PM $0.0136
-0.19%
$4.59 million $126,249
Jul 7, 11 AM $0.0136
+0.06%
$4.59 million $124,416
Jul 7, 10 AM $0.0136
-1.54%
$4.59 million $124,312
Jul 7, 9 AM $0.0138
-1.69%
$4.66 million $118,175
Jul 7, 8 AM $0.0141
+4.14%
$4.74 million $80,480
Jul 7, 7 AM $0.0135
+1.50%
$4.56 million $75,638
Jul 7, 6 AM $0.0133
+0.05%
$4.49 million $74,417
Jul 7, 5 AM $0.0133
-0.34%
$4.49 million $73,848
Jul 7, 4 AM $0.0133
+0.12%
$4.5 million $74,806
Jul 7, 3 AM $0.0133
-0.04%
$4.5 million $72,207