World3 Historical Data

WAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0358
-0.24%
$ 10.14 million $ 6.39 million
Dec 19, 12 PM $ 0.0359
-2.02%
$ 10.17 million $ 6.43 million
Dec 19, 11 AM $ 0.0366
+1.65%
$ 10.37 million $ 6.53 million
Dec 19, 10 AM $ 0.036
+0.42%
$ 10.21 million $ 6.41 million
Dec 19, 9 AM $ 0.0359
-0.51%
$ 10.17 million $ 6.38 million
Dec 19, 8 AM $ 0.0361
+0.09%
$ 10.22 million $ 6.38 million
Dec 19, 7 AM $ 0.036
-0.01%
$ 10.2 million $ 6.36 million
Dec 19, 6 AM $ 0.036
-0.05%
$ 10.2 million $ 6.36 million
Dec 19, 5 AM $ 0.0359
-0.23%
$ 10.18 million $ 6.32 million
Dec 19, 4 AM $ 0.036
+0.10%
$ 10.21 million $ 6.32 million
Dec 19, 3 AM $ 0.036
+0.86%
$ 10.2 million $ 6.31 million
Dec 19, 2 AM $ 0.0357
-0.28%
$ 10.11 million $ 6.29 million
Dec 19, 1 AM $ 0.0358
+0.34%
$ 10.14 million $ 6.28 million
Dec 19, 12 AM $ 0.0356
+0.07%
$ 10.1 million $ 6.25 million
Dec 18, 11 PM $ 0.0356
-0.46%
$ 10.09 million $ 6.23 million
Dec 18, 10 PM $ 0.0358
+0.07%
$ 10.14 million $ 6.25 million
Dec 18, 9 PM $ 0.0357
+0.02%
$ 10.13 million $ 6.22 million
Dec 18, 8 PM $ 0.0357
-0.33%
$ 10.13 million $ 6.2 million
Dec 18, 7 PM $ 0.0359
+0.12%
$ 10.16 million $ 6.21 million
Dec 18, 6 PM $ 0.0358
+0.03%
$ 10.15 million $ 6.19 million
Dec 18, 5 PM $ 0.0358
-0.36%
$ 10.15 million $ 6.17 million
Dec 18, 4 PM $ 0.0359
-0.17%
$ 10.18 million $ 6.17 million
Dec 18, 3 PM $ 0.036
+0.17%
$ 10.2 million $ 6.16 million
Dec 18, 2 PM $ 0.0359
+0.05%
$ 10.18 million $ 6.14 million
Dec 18, 1 PM $ 0.0359
+0.30%
$ 10.18 million $ 6.11 million
Dec 18, 12 PM $ 0.0358
+0.21%
$ 10.15 million $ 6.11 million
Dec 18, 11 AM $ 0.0357
+0.22%
$ 10.13 million $ 6.09 million
Dec 18, 10 AM $ 0.0356
-0.12%
$ 10.1 million $ 6.09 million
Dec 18, 9 AM $ 0.0357
-0.02%
$ 10.12 million $ 6.1 million
Dec 18, 8 AM $ 0.0357
+0.24%
$ 10.12 million $ 6.1 million
Dec 18, 7 AM $ 0.0356
-0.24%
$ 10.09 million $ 6.09 million
Dec 18, 6 AM $ 0.0357
-0.01%
$ 10.11 million $ 6.05 million
Dec 18, 5 AM $ 0.0357
+0.01%
$ 10.15 million $ 6.05 million
Dec 18, 4 AM $ 0.0357
-0.07%
$ 10.12 million $ 6.04 million
Dec 18, 3 AM $ 0.0357
-0.13%
$ 10.13 million $ 6.03 million
Dec 18, 2 AM $ 0.0358
+0.19%
$ 10.14 million $ 6.03 million
Dec 18, 1 AM $ 0.0357
-0.16%
$ 10.12 million $ 6.01 million
Dec 18, 12 AM $ 0.0358
+0.08%
$ 10.13 million $ 6.02 million
Dec 17, 11 PM $ 0.0357
-0.36%
$ 9.66 million $ 6.01 million
Dec 17, 10 PM $ 0.0359
+0.23%
$ 9.7 million $ 6.04 million
Dec 17, 9 PM $ 0.0358
+0.39%
$ 9.67 million $ 6.01 million
Dec 17, 8 PM $ 0.0356
-0.04%
$ 9.64 million $ 5.99 million
Dec 17, 7 PM $ 0.0357
-0.12%
$ 9.64 million $ 5.98 million
Dec 17, 6 PM $ 0.0357
+0.00%
$ 9.65 million $ 5.98 million
Dec 17, 5 PM $ 0.0357
-0.15%
$ 9.65 million $ 5.98 million
Dec 17, 4 PM $ 0.0358
-0.50%
$ 9.67 million $ 5.97 million
Dec 17, 3 PM $ 0.0359
+0.60%
$ 9.72 million $ 5.99 million
Dec 17, 2 PM $ 0.0357
-0.13%
$ 9.66 million $ 5.98 million
Dec 17, 1 PM $ 0.0358
-0.10%
$ 9.67 million $ 5.98 million
Dec 17, 12 PM $ 0.0358
-0.71%
$ 9.68 million $ 5.99 million