World3 Historical Data

WAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0358
-0.71%
$ 9.68 million $ 5.99 million
Dec 17, 11 AM $ 0.0361
-1.87%
$ 9.75 million $ 5.83 million
Dec 17, 10 AM $ 0.0367
+0.14%
$ 9.93 million $ 5.8 million
Dec 17, 9 AM $ 0.0367
+0.40%
$ 9.92 million $ 5.79 million
Dec 17, 8 AM $ 0.0365
-0.45%
$ 9.88 million $ 5.77 million
Dec 17, 7 AM $ 0.0367
-0.05%
$ 9.93 million $ 5.76 million
Dec 17, 6 AM $ 0.0367
+0.18%
$ 9.93 million $ 5.76 million
Dec 17, 5 AM $ 0.0367
-0.20%
$ 9.91 million $ 5.74 million
Dec 17, 4 AM $ 0.0367
-0.03%
$ 9.93 million $ 5.75 million
Dec 17, 3 AM $ 0.0367
+0.09%
$ 9.93 million $ 5.74 million
Dec 17, 2 AM $ 0.0367
-0.69%
$ 9.93 million $ 5.73 million
Dec 17, 1 AM $ 0.037
-0.14%
$ 10.01 million $ 5.72 million
Dec 17, 12 AM $ 0.037
+0.09%
$ 10.01 million $ 5.7 million
Dec 16, 11 PM $ 0.037
-0.22%
$ 10 million $ 5.6 million
Dec 16, 10 PM $ 0.0371
-0.20%
$ 10.02 million $ 5.58 million
Dec 16, 9 PM $ 0.0371
+0.38%
$ 10.04 million $ 5.56 million
Dec 16, 8 PM $ 0.037
-0.04%
$ 10 million $ 5.55 million
Dec 16, 7 PM $ 0.037
-0.17%
$ 10.01 million $ 5.54 million
Dec 16, 6 PM $ 0.0371
-0.04%
$ 10.03 million $ 5.48 million
Dec 16, 5 PM $ 0.0371
-0.06%
$ 10.03 million $ 5.47 million
Dec 16, 4 PM $ 0.0371
+0.07%
$ 10.04 million $ 5.47 million
Dec 16, 3 PM $ 0.0371
-0.06%
$ 10.03 million $ 5.44 million
Dec 16, 2 PM $ 0.0371
-0.03%
$ 10.03 million $ 5.42 million
Dec 16, 1 PM $ 0.0371
-0.01%
$ 10.04 million $ 5.4 million
Dec 16, 12 PM $ 0.0371
+0.33%
$ 10.03 million $ 5.36 million
Dec 16, 11 AM $ 0.037
-0.09%
$ 10.01 million $ 5.32 million
Dec 16, 10 AM $ 0.037
-0.16%
$ 10.01 million $ 5.3 million
Dec 16, 9 AM $ 0.0371
-0.16%
$ 10.03 million $ 5.3 million
Dec 16, 8 AM $ 0.0372
-0.12%
$ 10.05 million $ 5.31 million
Dec 16, 7 AM $ 0.0372
+0.52%
$ 10.06 million $ 5.31 million
Dec 16, 6 AM $ 0.037
+0.12%
$ 10.01 million $ 5.3 million
Dec 16, 5 AM $ 0.037
-0.39%
$ 9.99 million $ 5.29 million
Dec 16, 4 AM $ 0.0371
+0.00%
$ 10.03 million $ 5.3 million
Dec 16, 3 AM $ 0.0371
+0.00%
$ 10.03 million $ 5.29 million
Dec 16, 2 AM $ 0.0371
-0.05%
$ 10.03 million $ 5.3 million
Dec 16, 1 AM $ 0.0371
-0.38%
$ 10.04 million $ 5.3 million
Dec 16, 12 AM $ 0.0373
-0.23%
$ 10.08 million $ 5.29 million
Dec 15, 11 PM $ 0.0374
+0.03%
$ 10.1 million $ 5.3 million
Dec 15, 10 PM $ 0.0374
-0.09%
$ 10.1 million $ 5.31 million
Dec 15, 9 PM $ 0.0374
+0.10%
$ 10.11 million $ 5.32 million
Dec 15, 8 PM $ 0.0373
+0.12%
$ 10.1 million $ 5.32 million
Dec 15, 7 PM $ 0.0373
-0.10%
$ 10.09 million $ 5.31 million
Dec 15, 6 PM $ 0.0373
+0.00%
$ 10.09 million $ 5.32 million
Dec 15, 5 PM $ 0.0373
+0.19%
$ 10.1 million $ 5.32 million
Dec 15, 4 PM $ 0.0373
+0.13%
$ 10.08 million $ 5.35 million
Dec 15, 3 PM $ 0.0372
+0.06%
$ 10.06 million $ 5.35 million
Dec 15, 2 PM $ 0.0372
+0.08%
$ 10.06 million $ 5.37 million
Dec 15, 1 PM $ 0.0372
+0.07%
$ 10.05 million $ 5.38 million
Dec 15, 12 PM $ 0.0371
+0.17%
$ 10.04 million $ 5.4 million
Dec 15, 11 AM $ 0.0371
+0.01%
$ 10.02 million $ 5.39 million