World3 Historical Data

WAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0371
+0.17%
$ 10.04 million $ 5.4 million
Dec 15, 11 AM $ 0.0371
+0.01%
$ 10.02 million $ 5.39 million
Dec 15, 10 AM $ 0.0371
+0.33%
$ 10.02 million $ 5.39 million
Dec 15, 9 AM $ 0.0369
-1.04%
$ 9.99 million $ 5.38 million
Dec 15, 8 AM $ 0.0373
+0.61%
$ 10.09 million $ 5.49 million
Dec 15, 7 AM $ 0.0371
+0.14%
$ 10.03 million $ 5.48 million
Dec 15, 6 AM $ 0.0371
+0.17%
$ 10.02 million $ 5.51 million
Dec 15, 5 AM $ 0.037
+0.11%
$ 10 million $ 5.51 million
Dec 15, 4 AM $ 0.0369
+0.87%
$ 9.99 million $ 5.51 million
Dec 15, 3 AM $ 0.0366
+0.09%
$ 9.9 million $ 5.53 million
Dec 15, 2 AM $ 0.0366
+0.19%
$ 9.89 million $ 5.54 million
Dec 15, 1 AM $ 0.0365
-0.30%
$ 9.88 million $ 5.53 million
Dec 15, 12 AM $ 0.0366
+0.11%
$ 9.91 million $ 5.54 million
Dec 14, 11 PM $ 0.0366
+0.02%
$ 9.9 million $ 5.53 million
Dec 14, 10 PM $ 0.0366
+0.05%
$ 9.89 million $ 5.52 million
Dec 14, 9 PM $ 0.0366
-0.25%
$ 9.89 million $ 5.37 million
Dec 14, 8 PM $ 0.0367
+0.09%
$ 9.91 million $ 5.15 million
Dec 14, 7 PM $ 0.0366
-0.12%
$ 9.9 million $ 5.08 million
Dec 14, 6 PM $ 0.0367
+0.29%
$ 9.92 million $ 4.99 million
Dec 14, 5 PM $ 0.0366
+0.68%
$ 9.88 million $ 4.91 million
Dec 14, 4 PM $ 0.0363
-0.03%
$ 9.82 million $ 4.79 million
Dec 14, 3 PM $ 0.0363
+0.37%
$ 9.82 million $ 4.66 million
Dec 14, 2 PM $ 0.0362
-0.26%
$ 9.78 million $ 4.51 million
Dec 14, 1 PM $ 0.0363
-0.10%
$ 9.81 million $ 4.39 million
Dec 14, 12 PM $ 0.0363
-0.03%
$ 9.81 million $ 4.24 million
Dec 14, 11 AM $ 0.0364
+0.21%
$ 9.83 million $ 4.07 million
Dec 14, 10 AM $ 0.0364
-0.02%
$ 9.82 million $ 3.9 million
Dec 14, 9 AM $ 0.0364
-0.05%
$ 9.84 million $ 3.78 million
Dec 14, 8 AM $ 0.0364
-0.38%
$ 9.83 million $ 3.61 million
Dec 14, 7 AM $ 0.0365
+0.08%
$ 9.87 million $ 3.44 million
Dec 14, 6 AM $ 0.0365
+2.66%
$ 9.87 million $ 3.34 million
Dec 14, 5 AM $ 0.0356
+0.17%
$ 9.62 million $ 3.17 million
Dec 14, 4 AM $ 0.0355
-0.11%
$ 9.6 million $ 3.02 million
Dec 14, 3 AM $ 0.0355
+3.86%
$ 9.6 million $ 2.93 million
Dec 14, 2 AM $ 0.0342
-0.14%
$ 9.25 million $ 2.82 million
Dec 14, 1 AM $ 0.0342
-0.31%
$ 9.26 million $ 2.82 million
Dec 14, 12 AM $ 0.0343
-0.57%
$ 9.29 million $ 2.81 million
Dec 13, 11 PM $ 0.0345
-1.50%
$ 9.37 million $ 2.81 million
Dec 13, 10 PM $ 0.0351
+0.63%
$ 9.48 million $ 2.8 million
Dec 13, 9 PM $ 0.0348
+0.18%
$ 9.42 million $ 2.79 million
Dec 13, 8 PM $ 0.0348
-0.02%
$ 9.4 million $ 2.79 million
Dec 13, 7 PM $ 0.0348
-0.02%
$ 9.41 million $ 2.8 million
Dec 13, 6 PM $ 0.0348
+0.10%
$ 9.41 million $ 2.71 million
Dec 13, 5 PM $ 0.0348
+1.74%
$ 9.4 million $ 2.58 million
Dec 13, 4 PM $ 0.0342
-0.10%
$ 9.24 million $ 2.51 million
Dec 13, 3 PM $ 0.0342
+0.18%
$ 9.25 million $ 2.51 million
Dec 13, 2 PM $ 0.0341
-0.28%
$ 9.23 million $ 2.5 million
Dec 13, 1 PM $ 0.0342
-0.13%
$ 9.26 million $ 2.5 million
Dec 13, 12 PM $ 0.0343
+0.21%
$ 9.27 million $ 2.5 million
Dec 13, 11 AM $ 0.0342
-0.01%
$ 9.25 million $ 2.49 million