Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.0216
+2.14%
$7.25 million $298,843
May 18, 7 AM $0.0211
+1.21%
$7.1 million $297,739
May 18, 6 AM $0.0209
-1.48%
$7.02 million $317,981
May 18, 5 AM $0.0212
-1.81%
$7.12 million $314,410
May 18, 4 AM $0.0216
+0.79%
$7.25 million $313,540
May 18, 3 AM $0.0214
-1.20%
$7.2 million $310,760
May 18, 2 AM $0.0217
+1.01%
$7.28 million $309,944
May 18, 1 AM $0.0215
-2.11%
$7.21 million $308,451
May 18, 12 AM $0.0219
-2.08%
$7.37 million $308,805
May 17, 11 PM $0.0224
+0.28%
$7.52 million $308,566
May 17, 10 PM $0.0223
-1.74%
$7.5 million $313,979
May 17, 9 PM $0.0227
+0.12%
$7.63 million $318,339
May 17, 8 PM $0.0227
-0.05%
$7.63 million $317,871
May 17, 7 PM $0.0227
-1.09%
$7.63 million $321,181
May 17, 6 PM $0.023
-0.15%
$7.71 million $323,810
May 17, 5 PM $0.023
+0.17%
$7.72 million $312,689
May 17, 4 PM $0.0229
-4.03%
$7.71 million $317,087
May 17, 3 PM $0.0239
+7.62%
$8.04 million $416,162
May 17, 2 PM $0.0222
-0.50%
$7.47 million $390,799
May 17, 1 PM $0.0223
-5.62%
$7.5 million $395,623
May 17, 12 PM $0.0237
+1.80%
$7.95 million $407,229
May 17, 11 AM $0.0232
-8.29%
$7.81 million $402,010
May 17, 10 AM $0.0251
+0.00%
$8.43 million $124,392
May 17, 9 AM $0.0252
+0.58%
$8.46 million $126,260
May 17, 8 AM $0.0252
+4.60%
$8.47 million $131,102
May 17, 7 AM $0.0256
+10.83%
$8.59 million $131,988
May 17, 6 AM $0.0231
-3.72%
$7.75 million $303,784
May 17, 5 AM $0.0239
+2.59%
$8.05 million $441,634
May 17, 4 AM $0.0233
-1.64%
$7.84 million $450,751
May 17, 3 AM $0.0237
+4.15%
$7.97 million $474,916
May 17, 2 AM $0.0228
-3.12%
$7.66 million $493,228
May 17, 1 AM $0.0235
+1.90%
$7.9 million $504,433
May 17, 12 AM $0.0231
-1.85%
$7.75 million $518,698
May 16, 11 PM $0.0235
+2.20%
$7.9 million $530,342
May 16, 10 PM $0.023
+0.50%
$7.73 million $509,915
May 16, 9 PM $0.0229
-3.52%
$7.69 million $497,666
May 16, 8 PM $0.0237
+1.05%
$7.97 million $518,678
May 16, 7 PM $0.0235
+0.73%
$7.89 million $487,237
May 16, 6 PM $0.0233
+2.09%
$7.82 million $482,563
May 16, 5 PM $0.0228
+0.83%
$7.66 million $492,651
May 16, 4 PM $0.0226
-0.53%
$7.59 million $511,490
May 16, 3 PM $0.0227
-1.29%
$7.63 million $437,817
May 16, 2 PM $0.023
-0.97%
$7.73 million $471,538
May 16, 1 PM $0.0232
-0.90%
$7.81 million $462,359
May 16, 12 PM $0.0235
+1.18%
$7.88 million $475,387
May 16, 11 AM $0.0232
-0.77%
$7.79 million $482,988
May 16, 10 AM $0.0234
+1.59%
$7.85 million $504,834
May 16, 9 AM $0.023
-2.31%
$7.73 million $512,844
May 16, 8 AM $0.0235
+0.35%
$7.91 million $532,352
May 16, 7 AM $0.0235
-0.36%
$7.88 million $523,014