World3 Historical Data

WAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0342
-0.01%
$ 9.25 million $ 2.49 million
Dec 13, 10 AM $ 0.0342
-0.14%
$ 9.25 million $ 2.49 million
Dec 13, 9 AM $ 0.0343
-1.14%
$ 9.26 million $ 2.49 million
Dec 13, 8 AM $ 0.0347
-0.21%
$ 9.37 million $ 2.49 million
Dec 13, 7 AM $ 0.0347
-0.06%
$ 9.39 million $ 2.49 million
Dec 13, 6 AM $ 0.0347
-0.34%
$ 9.39 million $ 2.49 million
Dec 13, 5 AM $ 0.0349
+0.00%
$ 9.43 million $ 2.49 million
Dec 13, 4 AM $ 0.0349
-0.21%
$ 9.43 million $ 2.49 million
Dec 13, 3 AM $ 0.0349
-0.63%
$ 9.45 million $ 2.49 million
Dec 13, 2 AM $ 0.0352
-0.66%
$ 9.51 million $ 2.49 million
Dec 13, 1 AM $ 0.0354
+0.11%
$ 9.57 million $ 2.49 million
Dec 13, 12 AM $ 0.0354
-0.73%
$ 9.56 million $ 2.48 million
Dec 12, 11 PM $ 0.0356
-0.36%
$ 9.63 million $ 2.49 million
Dec 12, 10 PM $ 0.0357
+0.01%
$ 9.66 million $ 2.49 million
Dec 12, 9 PM $ 0.0357
-0.47%
$ 9.66 million $ 2.48 million
Dec 12, 8 PM $ 0.0359
-0.77%
$ 9.71 million $ 2.48 million
Dec 12, 7 PM $ 0.0362
+0.65%
$ 9.78 million $ 2.48 million
Dec 12, 6 PM $ 0.036
-0.07%
$ 9.72 million $ 2.47 million
Dec 12, 5 PM $ 0.036
-0.41%
$ 9.73 million $ 2.48 million
Dec 12, 4 PM $ 0.0361
-0.25%
$ 9.77 million $ 2.48 million
Dec 12, 3 PM $ 0.0362
+0.08%
$ 9.79 million $ 2.48 million
Dec 12, 2 PM $ 0.0362
-0.64%
$ 9.78 million $ 2.49 million
Dec 12, 1 PM $ 0.0364
+0.06%
$ 9.85 million $ 2.49 million
Dec 12, 12 PM $ 0.0364
-0.19%
$ 9.84 million $ 2.49 million
Dec 12, 11 AM $ 0.0365
-0.55%
$ 9.86 million $ 2.5 million
Dec 12, 10 AM $ 0.0367
+0.20%
$ 9.91 million $ 2.5 million
Dec 12, 9 AM $ 0.0366
-0.07%
$ 9.89 million $ 2.5 million
Dec 12, 8 AM $ 0.0366
+0.05%
$ 9.9 million $ 2.5 million
Dec 12, 7 AM $ 0.0366
-0.11%
$ 9.9 million $ 2.51 million
Dec 12, 6 AM $ 0.0366
+0.08%
$ 9.91 million $ 2.51 million
Dec 12, 5 AM $ 0.0366
-0.06%
$ 9.9 million $ 2.51 million
Dec 12, 4 AM $ 0.0366
+0.00%
$ 9.9 million $ 2.51 million
Dec 12, 3 AM $ 0.0366
-0.45%
$ 9.9 million $ 2.52 million
Dec 12, 2 AM $ 0.0368
+0.01%
$ 9.95 million $ 2.51 million
Dec 12, 1 AM $ 0.0368
-0.13%
$ 9.95 million $ 2.52 million
Dec 12, 12 AM $ 0.0368
+0.04%
$ 9.96 million $ 2.52 million
Dec 11, 11 PM $ 0.0368
-0.08%
$ 9.96 million $ 2.52 million
Dec 11, 10 PM $ 0.0369
-0.06%
$ 9.97 million $ 2.52 million
Dec 11, 9 PM $ 0.0369
+0.09%
$ 9.97 million $ 2.52 million
Dec 11, 8 PM $ 0.0369
-0.09%
$ 9.96 million $ 2.53 million
Dec 11, 7 PM $ 0.0369
+0.01%
$ 9.97 million $ 2.53 million
Dec 11, 6 PM $ 0.0369
-0.07%
$ 9.97 million $ 2.54 million
Dec 11, 5 PM $ 0.0369
-0.04%
$ 9.98 million $ 2.54 million
Dec 11, 4 PM $ 0.0369
-0.06%
$ 9.98 million $ 2.54 million
Dec 11, 3 PM $ 0.0369
-0.11%
$ 9.99 million $ 2.53 million
Dec 11, 2 PM $ 0.037
+0.10%
$ 10 million $ 2.53 million
Dec 11, 1 PM $ 0.0369
+0.14%
$ 9.99 million $ 2.53 million
Dec 11, 12 PM $ 0.0369
-0.12%
$ 9.98 million $ 2.52 million
Dec 11, 11 AM $ 0.0369
+0.13%
$ 9.99 million $ 2.52 million
Dec 11, 10 AM $ 0.0369
-0.05%
$ 9.97 million $ 2.51 million