World3 Historical Data

WAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0369
-0.05%
$ 9.97 million $ 2.51 million
Dec 11, 9 AM $ 0.0369
-0.04%
$ 9.98 million $ 2.51 million
Dec 11, 8 AM $ 0.0369
+0.00%
$ 9.98 million $ 2.5 million
Dec 11, 7 AM $ 0.0369
-0.07%
$ 9.98 million $ 2.5 million
Dec 11, 6 AM $ 0.0369
+0.01%
$ 9.99 million $ 2.5 million
Dec 11, 5 AM $ 0.0369
-0.05%
$ 9.99 million $ 2.49 million
Dec 11, 4 AM $ 0.037
-0.18%
$ 9.99 million $ 2.49 million
Dec 11, 3 AM $ 0.037
-0.04%
$ 10.01 million $ 2.48 million
Dec 11, 2 AM $ 0.037
-0.14%
$ 10.01 million $ 2.48 million
Dec 11, 1 AM $ 0.0371
+0.16%
$ 10.03 million $ 2.47 million
Dec 11, 12 AM $ 0.037
-0.13%
$ 10.01 million $ 2.47 million
Dec 10, 11 PM $ 0.0371
-0.22%
$ 10.02 million $ 2.47 million
Dec 10, 10 PM $ 0.0372
-0.22%
$ 10.05 million $ 2.46 million
Dec 10, 9 PM $ 0.0372
+0.19%
$ 10.07 million $ 2.46 million
Dec 10, 8 PM $ 0.0372
-0.13%
$ 10.05 million $ 2.45 million
Dec 10, 7 PM $ 0.0372
+0.13%
$ 10.06 million $ 2.45 million
Dec 10, 6 PM $ 0.0372
-0.24%
$ 10.05 million $ 2.43 million
Dec 10, 5 PM $ 0.0373
-0.08%
$ 10.07 million $ 2.43 million
Dec 10, 4 PM $ 0.0373
-0.02%
$ 10.08 million $ 2.42 million
Dec 10, 3 PM $ 0.0373
-0.07%
$ 10.09 million $ 2.43 million
Dec 10, 2 PM $ 0.0373
-0.03%
$ 10.1 million $ 2.43 million
Dec 10, 1 PM $ 0.0373
+0.01%
$ 10.1 million $ 2.43 million
Dec 10, 12 PM $ 0.0373
+0.05%
$ 10.09 million $ 2.43 million
Dec 10, 11 AM $ 0.0373
-0.10%
$ 10.09 million $ 2.42 million
Dec 10, 10 AM $ 0.0374
+0.32%
$ 10.1 million $ 2.42 million
Dec 10, 9 AM $ 0.0372
+0.60%
$ 10.07 million $ 2.42 million
Dec 10, 8 AM $ 0.037
+0.52%
$ 10.01 million $ 2.43 million
Dec 10, 7 AM $ 0.0368
-0.09%
$ 9.96 million $ 2.42 million
Dec 10, 6 AM $ 0.0369
-0.06%
$ 9.97 million $ 2.42 million
Dec 10, 5 AM $ 0.0369
+0.02%
$ 9.97 million $ 2.42 million
Dec 10, 4 AM $ 0.0369
-0.02%
$ 9.97 million $ 2.31 million
Dec 10, 3 AM $ 0.0369
+0.01%
$ 9.98 million $ 2.13 million
Dec 10, 2 AM $ 0.0369
-0.06%
$ 9.97 million $ 1.99 million
Dec 10, 1 AM $ 0.0369
+0.03%
$ 9.98 million $ 1.86 million
Dec 10, 12 AM $ 0.0369
+0.03%
$ 9.98 million $ 1.87 million
Dec 9, 11 PM $ 0.0369
+0.07%
$ 9.98 million $ 1.87 million
Dec 9, 10 PM $ 0.0369
-0.08%
$ 9.97 million $ 1.87 million
Dec 9, 9 PM $ 0.0369
+0.01%
$ 9.98 million $ 1.87 million
Dec 9, 8 PM $ 0.0369
+0.10%
$ 9.97 million $ 1.87 million
Dec 9, 7 PM $ 0.0369
-0.06%
$ 9.96 million $ 1.86 million
Dec 9, 6 PM $ 0.0369
+0.02%
$ 9.97 million $ 1.86 million
Dec 9, 5 PM $ 0.0369
-0.08%
$ 9.97 million $ 1.86 million
Dec 9, 4 PM $ 0.0369
-0.08%
$ 9.98 million $ 1.87 million
Dec 9, 3 PM $ 0.0369
-0.12%
$ 9.99 million $ 1.86 million
Dec 9, 2 PM $ 0.037
-0.12%
$ 10 million $ 1.87 million
Dec 9, 1 PM $ 0.037
-0.09%
$ 10.01 million $ 1.87 million
Dec 9, 12 PM $ 0.0371
+0.09%
$ 10.02 million $ 1.87 million
Dec 9, 11 AM $ 0.037
+0.20%
$ 10.01 million $ 1.87 million
Dec 9, 10 AM $ 0.0369
-0.08%
$ 9.99 million $ 1.87 million
Dec 9, 9 AM $ 0.037
-0.12%
$ 10 million $ 1.87 million