World3 Historical Data

WAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0369
-0.08%
$ 9.99 million $ 1.87 million
Dec 9, 9 AM $ 0.037
-0.12%
$ 10 million $ 1.87 million
Dec 9, 8 AM $ 0.037
+0.01%
$ 10.01 million $ 1.86 million
Dec 9, 7 AM $ 0.037
+0.11%
$ 10.01 million $ 1.87 million
Dec 9, 6 AM $ 0.037
+0.01%
$ 10 million $ 1.87 million
Dec 9, 5 AM $ 0.037
+0.00%
$ 10 million $ 1.87 million
Dec 9, 4 AM $ 0.037
-0.14%
$ 10 million $ 1.87 million
Dec 9, 3 AM $ 0.037
-0.01%
$ 10.01 million $ 1.87 million
Dec 9, 2 AM $ 0.037
+0.04%
$ 10.01 million $ 1.87 million
Dec 9, 1 AM $ 0.037
-0.13%
$ 10.01 million $ 1.87 million
Dec 9, 12 AM $ 0.0371
-0.05%
$ 10.02 million $ 1.86 million
Dec 8, 11 PM $ 0.0371
-0.06%
$ 10.02 million $ 1.86 million
Dec 8, 10 PM $ 0.0371
-0.05%
$ 10.03 million $ 1.86 million
Dec 8, 9 PM $ 0.0371
+0.07%
$ 10.04 million $ 1.85 million
Dec 8, 8 PM $ 0.0371
-0.05%
$ 10.03 million $ 1.86 million
Dec 8, 7 PM $ 0.0371
+0.04%
$ 10.03 million $ 1.86 million
Dec 8, 6 PM $ 0.0371
+0.06%
$ 10.03 million $ 1.86 million
Dec 8, 5 PM $ 0.0371
+0.12%
$ 10.02 million $ 1.86 million
Dec 8, 4 PM $ 0.037
-0.06%
$ 10.01 million $ 1.86 million
Dec 8, 3 PM $ 0.0371
-0.02%
$ 10.02 million $ 1.85 million
Dec 8, 2 PM $ 0.0371
-0.05%
$ 10.02 million $ 1.85 million
Dec 8, 1 PM $ 0.0371
-0.07%
$ 10.02 million $ 1.85 million
Dec 8, 12 PM $ 0.0371
+0.18%
$ 10.03 million $ 1.85 million
Dec 8, 11 AM $ 0.037
+0.04%
$ 10.01 million $ 1.86 million
Dec 8, 10 AM $ 0.037
+0.07%
$ 10.01 million $ 1.86 million
Dec 8, 9 AM $ 0.037
-0.23%
$ 10 million $ 1.85 million
Dec 8, 8 AM $ 0.0371
-0.02%
$ 10.03 million $ 1.86 million
Dec 8, 7 AM $ 0.0371
+0.03%
$ 10.03 million $ 1.85 million
Dec 8, 6 AM $ 0.0371
-0.19%
$ 10.02 million $ 1.85 million
Dec 8, 5 AM $ 0.0371
-0.01%
$ 10.04 million $ 1.84 million
Dec 8, 4 AM $ 0.0371
-0.36%
$ 10.04 million $ 1.83 million
Dec 8, 3 AM $ 0.0373
-0.22%
$ 10.08 million $ 1.83 million
Dec 8, 2 AM $ 0.0374
+0.15%
$ 10.1 million $ 1.83 million
Dec 8, 1 AM $ 0.0373
-0.02%
$ 10.09 million $ 1.82 million
Dec 8, 12 AM $ 0.0373
-0.03%
$ 10.09 million $ 1.83 million
Dec 7, 11 PM $ 0.0373
-0.06%
$ 10.09 million $ 1.83 million
Dec 7, 10 PM $ 0.0373
-0.08%
$ 10.1 million $ 1.83 million
Dec 7, 9 PM $ 0.0374
+0.12%
$ 10.11 million $ 1.83 million
Dec 7, 8 PM $ 0.0373
+0.00%
$ 10.09 million $ 1.83 million
Dec 7, 7 PM $ 0.0373
+0.00%
$ 10.09 million $ 1.83 million
Dec 7, 6 PM $ 0.0373
+0.06%
$ 10.09 million $ 1.84 million
Dec 7, 5 PM $ 0.0373
+0.01%
$ 10.09 million $ 1.84 million
Dec 7, 4 PM $ 0.0373
+0.00%
$ 10.09 million $ 1.84 million
Dec 7, 3 PM $ 0.0373
-0.15%
$ 10.09 million $ 1.83 million
Dec 7, 2 PM $ 0.0374
+0.19%
$ 10.1 million $ 1.84 million
Dec 7, 1 PM $ 0.0373
-0.01%
$ 10.08 million $ 1.85 million
Dec 7, 12 PM $ 0.0373
-0.11%
$ 10.08 million $ 1.85 million
Dec 7, 11 AM $ 0.0373
-0.12%
$ 10.1 million $ 1.84 million
Dec 7, 10 AM $ 0.0374
+0.08%
$ 10.11 million $ 1.85 million
Dec 7, 9 AM $ 0.0373
-0.04%
$ 10.1 million $ 1.85 million